※札証、名証、福証へ上場している銘柄は非対応
+DI 43.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,960.0 | -46.00 | -2.29% | 43.97 | 16.55 | 77.59 | |
| 2024/7/1 | 2,006.0 | -5.00 | -0.25% | 49.34 | 5.84 | 81.54 | |
| 2024/6/28 | 2,011.0 | -17.00 | -0.84% | 54.64 | 4.10 | 80.90 | |
| 2024/6/27 | 2,028.0 | -3.00 | -0.15% | 57.91 | 4.24 | 76.34 | |
| 2024/6/26 | 2,031.0 | +31.00 | 1.55% | 62.28 | 4.49 | 69.29 | |
| 2024/6/25 | 2,000.0 | +60.00 | 3.09% | 57.91 | 5.05 | 62.22 | |
| 2024/6/24 | 1,940.0 | +10.00 | 0.52% | 51.21 | 6.05 | 56.08 | |
| 2024/6/21 | 1,930.0 | +20.00 | 1.05% | 44.07 | 6.36 | 52.84 | |
| 2024/6/20 | 1,910.0 | -4.00 | -0.21% | 51.11 | 6.67 | 50.18 | |
| 2024/6/19 | 1,914.0 | +26.00 | 1.38% | 47.83 | 7.25 | 44.31 | |
| 2024/6/18 | 1,888.0 | +13.00 | 0.69% | 38.60 | 13.02 | 39.46 | |
| 2024/6/17 | 1,875.0 | +1.00 | 0.05% | 30.52 | 16.43 | 38.77 | |
| 2024/6/14 | 1,874.0 | +26.00 | 1.41% | 31.40 | 16.91 | 40.15 | |
| 2024/6/13 | 1,848.0 | -11.00 | -0.59% | 32.97 | 15.93 | 39.56 | |
| 2024/6/12 | 1,859.0 | +6.00 | 0.32% | 35.33 | 10.87 | 38.36 | |
| 2024/6/11 | 1,853.0 | +2.00 | 0.11% | 34.74 | 10.53 | 32.64 | |
| 2024/6/10 | 1,851.0 | +6.00 | 0.33% | 27.23 | 14.66 | 26.23 | |
| 2024/6/7 | 1,845.0 | +5.00 | 0.27% | 29.44 | 14.21 | 24.85 | |
| 2024/6/6 | 1,840.0 | +3.00 | 0.16% | 34.45 | 13.40 | 22.50 | |
| 2024/6/5 | 1,837.0 | +11.00 | 0.60% | 32.21 | 13.46 | 17.87 | |
| 2024/6/4 | 1,826.0 | -2.00 | -0.11% | 29.95 | 17.87 | 13.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |