※札証、名証、福証へ上場している銘柄は非対応
+DI 33.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 2,097.0 | +1.00 | 0.05% | 33.73 | 28.24 | 17.80 | |
| 2025/10/28 | 2,096.0 | -16.00 | -0.76% | 35.70 | 26.17 | 23.14 | |
| 2025/10/27 | 2,112.0 | -18.00 | -0.85% | 36.36 | 22.52 | 26.75 | |
| 2025/10/24 | 2,130.0 | -31.00 | -1.43% | 37.73 | 20.00 | 28.10 | |
| 2025/10/23 | 2,161.0 | +31.00 | 1.46% | 買い | 39.61 | 24.89 | 31.51 |
| 2025/10/22 | 2,130.0 | +0.00 | 0.00% | 31.57 | 32.72 | 36.22 | |
| 2025/10/21 | 2,130.0 | +12.00 | 0.57% | 30.65 | 33.78 | 43.06 | |
| 2025/10/20 | 2,118.0 | -3.00 | -0.14% | 21.58 | 44.21 | 49.07 | |
| 2025/10/17 | 2,121.0 | -15.00 | -0.70% | 17.08 | 53.47 | 52.01 | |
| 2025/10/16 | 2,136.0 | -14.00 | -0.65% | 19.34 | 50.13 | 52.58 | |
| 2025/10/15 | 2,150.0 | +36.00 | 1.70% | 23.90 | 48.83 | 51.05 | |
| 2025/10/14 | 2,114.0 | +12.00 | 0.57% | 14.53 | 54.65 | 47.51 | |
| 2025/10/10 | 2,102.0 | -15.00 | -0.71% | 13.52 | 55.03 | 42.26 | |
| 2025/10/9 | 2,117.0 | -13.00 | -0.61% | 14.15 | 50.94 | 38.34 | |
| 2025/10/8 | 2,130.0 | -7.00 | -0.33% | 14.29 | 46.35 | 36.51 | |
| 2025/10/7 | 2,137.0 | -13.00 | -0.60% | 13.27 | 49.84 | 40.19 | |
| 2025/10/6 | 2,150.0 | +9.00 | 0.42% | 12.69 | 45.20 | 43.14 | |
| 2025/10/3 | 2,141.0 | -17.00 | -0.79% | 売り | 21.51 | 41.86 | 46.50 |
| 2025/10/2 | 2,158.0 | -37.00 | -1.69% | 34.98 | 31.03 | 52.80 | |
| 2025/10/1 | 2,195.0 | -23.00 | -1.04% | 37.17 | 26.96 | 62.50 | |
| 2025/9/30 | 2,218.0 | -7.00 | -0.31% | 39.57 | 21.68 | 70.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |