※札証、名証、福証へ上場している銘柄は非対応
+DI 26.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,486.0 | -31.00 | -1.23% | 26.48 | 18.26 | 20.02 | |
| 2024/7/4 | 2,517.0 | +15.00 | 0.60% | 26.48 | 13.49 | 22.45 | |
| 2024/7/3 | 2,502.0 | -7.00 | -0.28% | 24.92 | 14.13 | 28.32 | |
| 2024/7/2 | 2,509.0 | +22.00 | 0.88% | 買い | 23.72 | 20.27 | 36.34 |
| 2024/7/1 | 2,487.0 | +24.00 | 0.97% | 19.72 | 21.13 | 46.81 | |
| 2024/6/28 | 2,463.0 | -10.00 | -0.40% | 17.16 | 23.80 | 54.23 | |
| 2024/6/27 | 2,473.0 | +22.00 | 0.90% | 17.00 | 24.18 | 60.02 | |
| 2024/6/26 | 2,451.0 | +3.00 | 0.12% | 13.81 | 29.83 | 65.53 | |
| 2024/6/25 | 2,448.0 | +48.00 | 2.00% | 13.56 | 30.05 | 67.39 | |
| 2024/6/24 | 2,400.0 | +52.00 | 2.21% | 3.99 | 34.88 | 69.06 | |
| 2024/6/21 | 2,348.0 | -28.00 | -1.18% | 1.63 | 38.04 | 61.65 | |
| 2024/6/20 | 2,376.0 | -23.00 | -0.96% | 1.63 | 37.25 | 52.70 | |
| 2024/6/19 | 2,399.0 | -24.00 | -0.99% | 7.82 | 34.18 | 41.85 | |
| 2024/6/18 | 2,423.0 | -19.00 | -0.78% | 7.73 | 33.63 | 34.53 | |
| 2024/6/17 | 2,442.0 | -29.00 | -1.17% | 7.98 | 33.46 | 29.83 | |
| 2024/6/14 | 2,471.0 | +49.00 | 2.02% | 11.18 | 34.96 | 26.44 | |
| 2024/6/13 | 2,422.0 | -47.00 | -1.90% | 11.58 | 35.86 | 25.51 | |
| 2024/6/12 | 2,469.0 | -8.00 | -0.32% | 17.52 | 26.39 | 24.63 | |
| 2024/6/11 | 2,477.0 | -12.00 | -0.48% | 売り | 16.67 | 25.11 | 27.42 |
| 2024/6/10 | 2,489.0 | -11.00 | -0.44% | 22.92 | 20.83 | 28.55 | |
| 2024/6/7 | 2,500.0 | -20.00 | -0.79% | 23.35 | 21.44 | 29.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |