※札証、名証、福証へ上場している銘柄は非対応
+DI 10.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,062.0 | -17.00 | -1.58% | 10.42 | 30.12 | 32.71 | |
| 2025/7/3 | 1,079.0 | -4.00 | -0.37% | 10.63 | 26.38 | 27.59 | |
| 2025/7/2 | 1,083.0 | +4.00 | 0.37% | 14.23 | 26.22 | 23.64 | |
| 2025/7/1 | 1,079.0 | +8.00 | 0.75% | 14.29 | 26.32 | 21.72 | |
| 2025/6/30 | 1,071.0 | -11.00 | -1.02% | 16.06 | 25.55 | 21.08 | |
| 2025/6/27 | 1,082.0 | +15.00 | 1.41% | 13.97 | 26.47 | 20.39 | |
| 2025/6/26 | 1,067.0 | -17.00 | -1.57% | 16.07 | 28.93 | 17.06 | |
| 2025/6/25 | 1,084.0 | +2.00 | 0.18% | 16.48 | 29.96 | 14.20 | |
| 2025/6/24 | 1,082.0 | +11.00 | 1.03% | 22.18 | 25.82 | 12.62 | |
| 2025/6/23 | 1,071.0 | -8.00 | -0.74% | 売り | 21.76 | 27.10 | 14.08 |
| 2025/6/20 | 1,079.0 | +3.00 | 0.28% | 23.21 | 17.41 | 16.01 | |
| 2025/6/19 | 1,076.0 | -17.00 | -1.56% | 26.07 | 15.81 | 16.57 | |
| 2025/6/18 | 1,093.0 | +0.00 | 0.00% | 25.74 | 18.14 | 16.09 | |
| 2025/6/17 | 1,093.0 | -5.00 | -0.46% | 買い | 24.90 | 22.86 | 19.31 |
| 2025/6/16 | 1,098.0 | +12.00 | 1.10% | 売り | 20.66 | 23.14 | 24.94 |
| 2025/6/13 | 1,086.0 | -6.00 | -0.55% | 27.63 | 19.84 | 25.75 | |
| 2025/6/12 | 1,092.0 | -3.00 | -0.27% | 26.98 | 18.25 | 26.16 | |
| 2025/6/11 | 1,095.0 | +11.00 | 1.01% | 30.50 | 17.76 | 26.20 | |
| 2025/6/10 | 1,084.0 | -2.00 | -0.18% | 29.92 | 20.49 | 25.83 | |
| 2025/6/9 | 1,086.0 | -12.00 | -1.09% | 29.92 | 19.67 | 24.79 | |
| 2025/6/6 | 1,098.0 | -1.00 | -0.09% | 37.26 | 14.83 | 23.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |