※札証、名証、福証へ上場している銘柄は非対応
+DI 33.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,630.0 | -13.00 | -0.49% | 33.25 | 16.10 | 60.28 | |
| 2024/7/4 | 2,643.0 | -2.00 | -0.08% | 39.85 | 9.25 | 64.90 | |
| 2024/7/3 | 2,645.0 | +3.00 | 0.11% | 41.54 | 8.71 | 65.16 | |
| 2024/7/2 | 2,642.0 | +14.00 | 0.53% | 39.60 | 10.40 | 64.92 | |
| 2024/7/1 | 2,628.0 | +14.00 | 0.54% | 37.00 | 11.00 | 66.47 | |
| 2024/6/28 | 2,614.0 | -37.00 | -1.40% | 37.47 | 11.14 | 68.16 | |
| 2024/6/27 | 2,651.0 | +0.00 | 0.00% | 43.17 | 6.01 | 69.90 | |
| 2024/6/26 | 2,651.0 | -8.00 | -0.30% | 44.51 | 5.63 | 68.42 | |
| 2024/6/25 | 2,659.0 | +44.00 | 1.68% | 45.14 | 7.43 | 65.35 | |
| 2024/6/24 | 2,615.0 | +28.00 | 1.08% | 37.97 | 8.23 | 62.49 | |
| 2024/6/21 | 2,587.0 | -5.00 | -0.19% | 37.18 | 8.33 | 62.42 | |
| 2024/6/20 | 2,592.0 | +14.00 | 0.54% | 39.42 | 6.73 | 62.00 | |
| 2024/6/19 | 2,578.0 | -2.00 | -0.08% | 36.09 | 6.95 | 61.08 | |
| 2024/6/18 | 2,580.0 | +16.00 | 0.62% | 38.17 | 7.26 | 60.17 | |
| 2024/6/17 | 2,564.0 | +24.00 | 0.94% | 34.32 | 7.59 | 60.20 | |
| 2024/6/14 | 2,540.0 | +23.00 | 0.91% | 27.96 | 8.60 | 62.62 | |
| 2024/6/13 | 2,517.0 | -11.00 | -0.44% | 25.00 | 8.59 | 63.44 | |
| 2024/6/12 | 2,528.0 | +5.00 | 0.20% | 26.15 | 5.77 | 64.57 | |
| 2024/6/11 | 2,523.0 | -10.00 | -0.39% | 25.86 | 6.46 | 63.29 | |
| 2024/6/10 | 2,533.0 | +8.00 | 0.32% | 28.79 | 6.44 | 63.10 | |
| 2024/6/7 | 2,525.0 | +2.00 | 0.08% | 26.85 | 6.61 | 61.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |