※札証、名証、福証へ上場している銘柄は非対応
+DI 9.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,249.0 | -19.00 | -0.58% | 9.50 | 38.84 | 37.41 | |
| 2024/7/2 | 3,268.0 | +18.00 | 0.55% | 8.87 | 43.97 | 31.37 | |
| 2024/7/1 | 3,250.0 | -52.00 | -1.57% | 8.86 | 43.26 | 23.93 | |
| 2024/6/28 | 3,302.0 | -89.00 | -2.62% | 14.92 | 38.05 | 18.90 | |
| 2024/6/27 | 3,391.0 | -18.00 | -0.53% | 22.70 | 29.84 | 15.96 | |
| 2024/6/26 | 3,409.0 | +0.00 | 0.00% | 20.92 | 31.81 | 15.16 | |
| 2024/6/25 | 3,409.0 | +71.00 | 2.13% | 23.62 | 31.09 | 12.77 | |
| 2024/6/24 | 3,338.0 | -12.00 | -0.36% | 23.55 | 31.62 | 12.13 | |
| 2024/6/21 | 3,350.0 | -28.00 | -0.83% | 23.82 | 30.55 | 12.60 | |
| 2024/6/20 | 3,378.0 | -80.00 | -2.31% | 売り | 26.87 | 30.84 | 13.95 |
| 2024/6/19 | 3,458.0 | +33.00 | 0.96% | 37.99 | 22.43 | 13.54 | |
| 2024/6/18 | 3,425.0 | -15.00 | -0.44% | 37.13 | 24.66 | 12.10 | |
| 2024/6/17 | 3,440.0 | -48.00 | -1.38% | 35.08 | 30.42 | 12.02 | |
| 2024/6/14 | 3,488.0 | +13.00 | 0.37% | 34.95 | 33.88 | 14.52 | |
| 2024/6/13 | 3,475.0 | -115.00 | -3.20% | 35.92 | 30.25 | 19.76 | |
| 2024/6/12 | 3,590.0 | -14.00 | -0.39% | 37.33 | 25.75 | 23.62 | |
| 2024/6/11 | 3,604.0 | +36.00 | 1.01% | 39.34 | 24.55 | 24.91 | |
| 2024/6/10 | 3,568.0 | +61.00 | 1.74% | 買い | 33.40 | 31.04 | 26.47 |
| 2024/6/7 | 3,507.0 | +32.00 | 0.92% | 26.56 | 35.34 | 30.01 | |
| 2024/6/6 | 3,475.0 | +5.00 | 0.14% | 26.15 | 38.85 | 34.60 | |
| 2024/6/5 | 3,470.0 | +34.00 | 0.99% | 22.31 | 38.89 | 37.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |