※札証、名証、福証へ上場している銘柄は非対応
+DI 19.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 3,703.0 | +50.00 | 1.37% | 19.69 | 29.48 | 46.79 | |
| 2026/10/8 | 3,653.0 | +45.00 | 1.25% | 14.08 | 34.57 | 47.55 | |
| 2026/10/7 | 3,608.0 | +44.00 | 1.23% | 10.48 | 37.05 | 45.03 | |
| 2026/10/6 | 3,564.0 | +38.00 | 1.08% | 11.05 | 36.96 | 41.72 | |
| 2026/10/5 | 3,526.0 | +0.00 | 0.00% | 8.19 | 36.71 | 37.56 | |
| 2026/10/2 | 3,526.0 | -55.00 | -1.54% | 8.02 | 35.95 | 30.12 | |
| 2026/10/1 | 3,581.0 | -25.00 | -0.69% | 9.51 | 30.60 | 26.27 | |
| 2026/9/30 | 3,606.0 | +41.00 | 1.15% | 17.90 | 28.42 | 23.41 | |
| 2026/9/29 | 3,565.0 | -75.00 | -2.06% | 17.98 | 30.63 | 25.57 | |
| 2026/9/28 | 3,640.0 | -2.00 | -0.05% | 18.51 | 28.91 | 28.36 | |
| 2026/9/25 | 3,642.0 | +71.00 | 1.99% | 16.72 | 30.69 | 31.64 | |
| 2026/9/24 | 3,571.0 | -76.00 | -2.08% | 売り | 20.28 | 30.86 | 34.35 |
| 2026/9/18 | 3,647.0 | -128.00 | -3.39% | 25.71 | 23.71 | 38.24 | |
| 2026/9/17 | 3,775.0 | +29.00 | 0.77% | 32.08 | 16.27 | 44.67 | |
| 2026/9/16 | 3,746.0 | -75.00 | -1.96% | 32.23 | 17.46 | 47.07 | |
| 2026/9/15 | 3,821.0 | -68.00 | -1.75% | 32.88 | 14.10 | 49.74 | |
| 2026/9/14 | 3,889.0 | +22.00 | 0.57% | 35.20 | 12.25 | 51.43 | |
| 2026/9/11 | 3,867.0 | -10.00 | -0.26% | 36.06 | 12.61 | 53.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |