※札証、名証、福証へ上場している銘柄は非対応
+DI 38.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,815.0 | +3.00 | 0.11% | 38.65 | 13.18 | 48.82 | |
| 2024/7/4 | 2,812.0 | -20.00 | -0.71% | 40.14 | 11.85 | 48.46 | |
| 2024/7/3 | 2,832.0 | +20.00 | 0.71% | 40.42 | 12.11 | 47.18 | |
| 2024/7/2 | 2,812.0 | -32.00 | -1.13% | 40.62 | 13.59 | 40.92 | |
| 2024/7/1 | 2,844.0 | +44.00 | 1.57% | 40.30 | 13.94 | 34.88 | |
| 2024/6/28 | 2,800.0 | +109.00 | 4.05% | 40.79 | 14.47 | 30.13 | |
| 2024/6/27 | 2,691.0 | -1.00 | -0.04% | 36.62 | 15.31 | 24.29 | |
| 2024/6/26 | 2,692.0 | -68.00 | -2.46% | 37.66 | 13.96 | 20.04 | |
| 2024/6/25 | 2,760.0 | +131.00 | 4.98% | 39.61 | 14.53 | 16.26 | |
| 2024/6/24 | 2,629.0 | +288.00 | 12.30% | 買い | 40.47 | 15.68 | 13.71 |
| 2024/6/21 | 2,341.0 | -4.00 | -0.17% | 売り | 19.84 | 21.43 | 13.51 |
| 2024/6/20 | 2,345.0 | -23.00 | -0.97% | 22.39 | 21.72 | 16.83 | |
| 2024/6/19 | 2,368.0 | -11.00 | -0.46% | 21.97 | 17.76 | 17.92 | |
| 2024/6/18 | 2,379.0 | -50.00 | -2.06% | 21.55 | 21.16 | 17.17 | |
| 2024/6/17 | 2,429.0 | -8.00 | -0.33% | 22.60 | 19.62 | 18.64 | |
| 2024/6/14 | 2,437.0 | +24.00 | 0.99% | 26.36 | 19.21 | 19.95 | |
| 2024/6/13 | 2,413.0 | -48.00 | -1.95% | 31.27 | 18.40 | 21.05 | |
| 2024/6/12 | 2,461.0 | -18.00 | -0.73% | 31.27 | 12.61 | 21.01 | |
| 2024/6/11 | 2,479.0 | +19.00 | 0.77% | 29.86 | 15.93 | 18.16 | |
| 2024/6/10 | 2,460.0 | +52.00 | 2.16% | 24.09 | 19.60 | 18.75 | |
| 2024/6/7 | 2,408.0 | -22.00 | -0.91% | 24.04 | 21.95 | 22.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |