※札証、名証、福証へ上場している銘柄は非対応
+DI 43.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,920.0 | -15.00 | -0.30% | 43.21 | 16.03 | 55.67 | |
| 2024/7/4 | 4,935.0 | -5.00 | -0.10% | 42.61 | 15.81 | 56.19 | |
| 2024/7/3 | 4,940.0 | -50.00 | -1.00% | 44.37 | 12.58 | 55.06 | |
| 2024/7/2 | 4,990.0 | -20.00 | -0.40% | 44.37 | 10.60 | 55.26 | |
| 2024/7/1 | 5,010.0 | +125.00 | 2.56% | 41.22 | 10.81 | 57.51 | |
| 2024/6/28 | 4,885.0 | +5.00 | 0.10% | 46.73 | 9.97 | 60.32 | |
| 2024/6/27 | 4,880.0 | +30.00 | 0.62% | 44.24 | 11.84 | 61.26 | |
| 2024/6/26 | 4,850.0 | +80.00 | 1.68% | 41.38 | 11.91 | 60.06 | |
| 2024/6/25 | 4,770.0 | +130.00 | 2.80% | 40.65 | 13.55 | 59.03 | |
| 2024/6/24 | 4,640.0 | -5.00 | -0.11% | 32.04 | 14.79 | 58.79 | |
| 2024/6/21 | 4,645.0 | -130.00 | -2.72% | 35.21 | 9.51 | 60.71 | |
| 2024/6/20 | 4,775.0 | +30.00 | 0.63% | 43.88 | 5.04 | 58.73 | |
| 2024/6/19 | 4,745.0 | +150.00 | 3.26% | 47.16 | 4.96 | 52.41 | |
| 2024/6/18 | 4,595.0 | +40.00 | 0.88% | 40.00 | 6.42 | 46.96 | |
| 2024/6/17 | 4,555.0 | +25.00 | 0.55% | 37.04 | 12.96 | 42.58 | |
| 2024/6/14 | 4,530.0 | +35.00 | 0.78% | 38.61 | 13.90 | 41.67 | |
| 2024/6/13 | 4,495.0 | -50.00 | -1.10% | 39.50 | 13.87 | 41.26 | |
| 2024/6/12 | 4,545.0 | +45.00 | 1.00% | 43.40 | 13.62 | 39.86 | |
| 2024/6/11 | 4,500.0 | +100.00 | 2.27% | 43.59 | 17.95 | 35.01 | |
| 2024/6/10 | 4,400.0 | -85.00 | -1.90% | 38.97 | 21.54 | 30.11 | |
| 2024/6/7 | 4,485.0 | +30.00 | 0.67% | 43.17 | 19.67 | 27.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |