※札証、名証、福証へ上場している銘柄は非対応
+DI 22.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,820.0 | -105.00 | -2.68% | 22.15 | 43.62 | 13.80 | |
| 2025/10/28 | 3,925.0 | -65.00 | -1.63% | 24.83 | 33.10 | 16.17 | |
| 2025/10/27 | 3,990.0 | +5.00 | 0.13% | 25.35 | 26.76 | 19.99 | |
| 2025/10/24 | 3,985.0 | +5.00 | 0.13% | 25.85 | 25.85 | 24.98 | |
| 2025/10/23 | 3,980.0 | +25.00 | 0.63% | 買い | 25.33 | 24.67 | 32.44 |
| 2025/10/22 | 3,955.0 | -20.00 | -0.50% | 24.05 | 24.68 | 40.00 | |
| 2025/10/21 | 3,975.0 | -10.00 | -0.25% | 19.65 | 33.53 | 47.33 | |
| 2025/10/20 | 3,985.0 | +25.00 | 0.63% | 18.68 | 36.26 | 50.14 | |
| 2025/10/17 | 3,960.0 | +5.00 | 0.13% | 14.08 | 44.13 | 50.98 | |
| 2025/10/16 | 3,955.0 | -35.00 | -0.88% | 15.77 | 41.44 | 48.53 | |
| 2025/10/15 | 3,990.0 | +30.00 | 0.76% | 15.84 | 39.37 | 48.96 | |
| 2025/10/14 | 3,960.0 | +30.00 | 0.76% | 10.41 | 41.18 | 49.88 | |
| 2025/10/10 | 3,930.0 | -35.00 | -0.88% | 9.59 | 40.64 | 48.61 | |
| 2025/10/9 | 3,965.0 | -25.00 | -0.63% | 9.95 | 39.82 | 44.94 | |
| 2025/10/8 | 3,990.0 | -85.00 | -2.09% | 11.82 | 34.09 | 40.02 | |
| 2025/10/7 | 4,075.0 | +25.00 | 0.62% | 14.42 | 32.69 | 39.69 | |
| 2025/10/6 | 4,050.0 | +25.00 | 0.62% | 16.27 | 31.58 | 38.06 | |
| 2025/10/3 | 4,025.0 | +5.00 | 0.12% | 11.50 | 33.00 | 36.84 | |
| 2025/10/2 | 4,020.0 | -40.00 | -0.99% | 11.44 | 34.33 | 37.35 | |
| 2025/10/1 | 4,060.0 | -70.00 | -1.69% | 11.92 | 35.23 | 39.05 | |
| 2025/9/30 | 4,130.0 | -50.00 | -1.20% | 14.12 | 27.68 | 35.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |