※札証、名証、福証へ上場している銘柄は非対応
+DI 22.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,190.0 | -15.00 | -0.36% | 22.94 | 13.53 | 36.29 | |
| 2024/7/2 | 4,205.0 | +5.00 | 0.12% | 24.29 | 16.38 | 39.05 | |
| 2024/7/1 | 4,200.0 | -45.00 | -1.06% | 25.29 | 18.24 | 43.16 | |
| 2024/6/28 | 4,245.0 | -35.00 | -0.82% | 26.35 | 14.37 | 47.78 | |
| 2024/6/27 | 4,280.0 | +40.00 | 0.94% | 31.29 | 11.66 | 50.15 | |
| 2024/6/26 | 4,240.0 | -10.00 | -0.24% | 34.38 | 11.88 | 48.09 | |
| 2024/6/25 | 4,250.0 | -25.00 | -0.58% | 36.18 | 11.84 | 44.15 | |
| 2024/6/24 | 4,275.0 | +85.00 | 2.03% | 39.35 | 11.61 | 40.70 | |
| 2024/6/21 | 4,190.0 | +15.00 | 0.36% | 35.66 | 12.59 | 38.35 | |
| 2024/6/20 | 4,175.0 | +25.00 | 0.60% | 36.09 | 11.28 | 36.82 | |
| 2024/6/19 | 4,150.0 | +20.00 | 0.48% | 36.84 | 11.28 | 35.44 | |
| 2024/6/18 | 4,130.0 | +25.00 | 0.61% | 34.07 | 11.85 | 33.57 | |
| 2024/6/17 | 4,105.0 | -5.00 | -0.12% | 29.79 | 16.31 | 32.94 | |
| 2024/6/14 | 4,110.0 | +70.00 | 1.73% | 29.93 | 21.17 | 34.13 | |
| 2024/6/13 | 4,040.0 | -30.00 | -0.74% | 32.26 | 20.16 | 33.90 | |
| 2024/6/12 | 4,070.0 | -5.00 | -0.12% | 33.06 | 15.70 | 33.82 | |
| 2024/6/11 | 4,075.0 | -40.00 | -0.97% | 32.26 | 15.32 | 33.21 | |
| 2024/6/10 | 4,115.0 | +30.00 | 0.73% | 33.61 | 13.93 | 34.27 | |
| 2024/6/7 | 4,085.0 | +15.00 | 0.37% | 30.40 | 13.60 | 35.09 | |
| 2024/6/6 | 4,070.0 | +5.00 | 0.12% | 32.58 | 12.88 | 35.62 | |
| 2024/6/5 | 4,065.0 | +40.00 | 0.99% | 31.85 | 14.07 | 35.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |