※札証、名証、福証へ上場している銘柄は非対応
+DI 22.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 1,231.0 | -17.00 | -1.36% | 売り | 22.85 | 28.26 | 11.04 |
| 2026/8/3 | 1,248.0 | -42.00 | -3.26% | 25.12 | 22.39 | 10.53 | |
| 2026/7/31 | 1,290.0 | +0.00 | 0.00% | 27.25 | 20.92 | 9.78 | |
| 2026/7/30 | 1,290.0 | -9.00 | -0.69% | 26.93 | 22.13 | 9.35 | |
| 2026/7/29 | 1,299.0 | +49.00 | 3.92% | 買い | 27.37 | 27.10 | 8.49 |
| 2026/7/28 | 1,250.0 | +8.00 | 0.64% | 19.70 | 30.30 | 9.64 | |
| 2026/7/27 | 1,242.0 | +20.00 | 1.64% | 23.27 | 27.70 | 9.54 | |
| 2026/7/24 | 1,222.0 | +4.00 | 0.33% | 売り | 23.88 | 26.25 | 11.50 |
| 2026/7/23 | 1,218.0 | -22.00 | -1.77% | 27.18 | 23.85 | 14.17 | |
| 2026/7/22 | 1,240.0 | -9.00 | -0.72% | 27.20 | 20.65 | 16.82 | |
| 2026/7/21 | 1,249.0 | -4.00 | -0.32% | 26.28 | 21.65 | 19.69 | |
| 2026/7/17 | 1,253.0 | +3.00 | 0.24% | 25.55 | 24.08 | 23.50 | |
| 2026/7/16 | 1,250.0 | -11.00 | -0.87% | 29.24 | 24.08 | 26.51 | |
| 2026/7/15 | 1,261.0 | -9.00 | -0.71% | 32.26 | 21.34 | 26.45 | |
| 2026/7/14 | 1,270.0 | -1.00 | -0.08% | 32.91 | 20.00 | 26.64 | |
| 2026/7/13 | 1,271.0 | +8.00 | 0.63% | 34.64 | 20.31 | 27.75 | |
| 2026/7/10 | 1,263.0 | -26.00 | -2.02% | 35.20 | 19.90 | 29.08 | |
| 2026/7/9 | 1,289.0 | -16.00 | -1.23% | 35.75 | 16.58 | 26.14 | |
| 2026/7/8 | 1,305.0 | +12.00 | 0.93% | 36.13 | 15.45 | 21.87 | |
| 2026/7/7 | 1,293.0 | +32.00 | 2.54% | 32.28 | 18.52 | 17.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |