※札証、名証、福証へ上場している銘柄は非対応
+DI 22.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,016.0 | +29.50 | 1.49% | 22.33 | 28.02 | 15.17 | |
| 2025/7/4 | 1,986.5 | -43.50 | -2.14% | 22.41 | 30.26 | 15.15 | |
| 2025/7/3 | 2,030.0 | -11.00 | -0.54% | 22.54 | 29.72 | 21.90 | |
| 2025/7/2 | 2,041.0 | +8.00 | 0.39% | 21.57 | 33.17 | 31.98 | |
| 2025/7/1 | 2,033.0 | -24.50 | -1.19% | 22.59 | 32.73 | 41.06 | |
| 2025/6/30 | 2,057.5 | -52.50 | -2.49% | 22.71 | 32.29 | 50.36 | |
| 2025/6/27 | 2,110.0 | +1.50 | 0.07% | 23.58 | 30.86 | 58.94 | |
| 2025/6/26 | 2,108.5 | -86.50 | -3.94% | 23.20 | 29.00 | 68.02 | |
| 2025/6/25 | 2,195.0 | +119.50 | 5.76% | 25.29 | 31.61 | 76.95 | |
| 2025/6/24 | 2,075.5 | +11.00 | 0.53% | 8.77 | 47.62 | 80.91 | |
| 2025/6/23 | 2,064.5 | -1.00 | -0.05% | 1.46 | 50.56 | 77.20 | |
| 2025/6/20 | 2,065.5 | -7.00 | -0.34% | 1.47 | 46.33 | 70.94 | |
| 2025/6/19 | 2,072.5 | -28.50 | -1.36% | 1.73 | 46.27 | 64.48 | |
| 2025/6/18 | 2,101.0 | +6.00 | 0.29% | 3.21 | 42.78 | 58.74 | |
| 2025/6/17 | 2,095.0 | -29.00 | -1.37% | 3.26 | 43.39 | 54.67 | |
| 2025/6/16 | 2,124.0 | -29.00 | -1.35% | 3.75 | 39.18 | 45.83 | |
| 2025/6/13 | 2,153.0 | -27.00 | -1.24% | 12.37 | 30.85 | 37.43 | |
| 2025/6/12 | 2,180.0 | -0.50 | -0.02% | 12.74 | 29.17 | 37.25 | |
| 2025/6/11 | 2,180.5 | -24.50 | -1.11% | 11.28 | 29.24 | 33.25 | |
| 2025/6/10 | 2,205.0 | -9.00 | -0.41% | 10.85 | 26.69 | 28.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |