※札証、名証、福証へ上場している銘柄は非対応
+DI 12.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 3,770.0 | +65.00 | 1.75% | 12.37 | 28.49 | 61.19 | |
| 2026/3/26 | 3,705.0 | -25.00 | -0.67% | 7.39 | 33.52 | 61.28 | |
| 2026/3/25 | 3,730.0 | +20.00 | 0.54% | 8.74 | 29.51 | 58.17 | |
| 2026/3/24 | 3,710.0 | -30.00 | -0.80% | 7.48 | 38.79 | 55.83 | |
| 2026/3/23 | 3,740.0 | -5.00 | -0.13% | 7.31 | 36.99 | 51.09 | |
| 2026/3/19 | 3,745.0 | -60.00 | -1.58% | 7.17 | 42.15 | 44.96 | |
| 2026/3/18 | 3,805.0 | +70.00 | 1.87% | 7.31 | 42.92 | 39.25 | |
| 2026/3/17 | 3,735.0 | -45.00 | -1.19% | 11.95 | 41.59 | 31.31 | |
| 2026/3/16 | 3,780.0 | -20.00 | -0.53% | 16.74 | 39.21 | 25.78 | |
| 2026/3/13 | 3,800.0 | +30.00 | 0.80% | 17.26 | 39.38 | 23.11 | |
| 2026/3/12 | 3,770.0 | -70.00 | -1.82% | 17.41 | 36.61 | 25.11 | |
| 2026/3/11 | 3,840.0 | -30.00 | -0.78% | 17.03 | 31.44 | 27.72 | |
| 2026/3/10 | 3,870.0 | +25.00 | 0.65% | 21.19 | 30.51 | 34.74 | |
| 2026/3/9 | 3,845.0 | -35.00 | -0.90% | 18.61 | 31.17 | 43.24 | |
| 2026/3/6 | 3,880.0 | -30.00 | -0.77% | 売り | 21.65 | 25.11 | 50.45 |
| 2026/3/5 | 3,910.0 | +35.00 | 0.90% | 26.64 | 21.31 | 55.17 | |
| 2026/3/4 | 3,875.0 | -35.00 | -0.90% | 31.80 | 21.76 | 60.03 | |
| 2026/3/3 | 3,910.0 | -50.00 | -1.26% | 37.62 | 10.89 | 64.76 | |
| 2026/3/2 | 3,960.0 | -40.00 | -1.00% | 42.02 | 11.70 | 66.29 | |
| 2026/2/27 | 4,000.0 | -5.00 | -0.12% | 45.40 | 3.45 | 67.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |