※札証、名証、福証へ上場している銘柄は非対応
+DI 24.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,295.0 | -10.00 | -0.30% | 24.68 | 15.58 | 26.57 | |
| 2025/10/28 | 3,305.0 | +20.00 | 0.61% | 22.54 | 19.72 | 27.50 | |
| 2025/10/27 | 3,285.0 | +15.00 | 0.46% | 26.03 | 17.81 | 30.02 | |
| 2025/10/24 | 3,270.0 | -15.00 | -0.46% | 27.63 | 17.11 | 29.95 | |
| 2025/10/23 | 3,285.0 | +25.00 | 0.77% | 26.92 | 16.67 | 28.26 | |
| 2025/10/22 | 3,260.0 | -10.00 | -0.31% | 24.05 | 17.72 | 25.60 | |
| 2025/10/21 | 3,270.0 | -20.00 | -0.61% | 23.17 | 10.98 | 23.97 | |
| 2025/10/20 | 3,290.0 | -10.00 | -0.30% | 27.47 | 5.49 | 20.59 | |
| 2025/10/17 | 3,300.0 | +5.00 | 0.15% | 24.53 | 13.21 | 12.83 | |
| 2025/10/16 | 3,295.0 | -15.00 | -0.45% | 24.07 | 13.89 | 9.95 | |
| 2025/10/15 | 3,310.0 | +20.00 | 0.61% | 24.53 | 16.98 | 8.84 | |
| 2025/10/14 | 3,290.0 | +0.00 | 0.00% | 買い | 21.15 | 17.31 | 9.06 |
| 2025/10/10 | 3,290.0 | -20.00 | -0.60% | 売り | 19.64 | 20.54 | 10.06 |
| 2025/10/9 | 3,310.0 | +30.00 | 0.91% | 買い | 21.43 | 20.54 | 12.02 |
| 2025/10/8 | 3,280.0 | -10.00 | -0.30% | 19.27 | 22.94 | 16.68 | |
| 2025/10/7 | 3,290.0 | -5.00 | -0.15% | 19.44 | 21.30 | 18.31 | |
| 2025/10/6 | 3,295.0 | +10.00 | 0.30% | 19.05 | 21.90 | 20.02 | |
| 2025/10/3 | 3,285.0 | -10.00 | -0.30% | 16.16 | 23.23 | 22.03 | |
| 2025/10/2 | 3,295.0 | +10.00 | 0.30% | 16.67 | 25.00 | 23.95 | |
| 2025/10/1 | 3,285.0 | -30.00 | -0.90% | 17.39 | 25.00 | 30.69 | |
| 2025/9/30 | 3,315.0 | +55.00 | 1.69% | 18.39 | 26.44 | 37.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |