※札証、名証、福証へ上場している銘柄は非対応
+DI 42.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,600.0 | -20.00 | -0.43% | 42.24 | 16.77 | 29.38 | |
| 2024/7/4 | 4,620.0 | +25.00 | 0.54% | 43.31 | 17.20 | 26.68 | |
| 2024/7/3 | 4,595.0 | +60.00 | 1.32% | 38.96 | 19.48 | 24.64 | |
| 2024/7/2 | 4,535.0 | +85.00 | 1.91% | 34.46 | 20.27 | 25.08 | |
| 2024/7/1 | 4,450.0 | +50.00 | 1.14% | 21.99 | 21.28 | 27.14 | |
| 2024/6/28 | 4,400.0 | +0.00 | 0.00% | 32.68 | 19.61 | 33.84 | |
| 2024/6/27 | 4,400.0 | +30.00 | 0.69% | 36.25 | 18.75 | 34.56 | |
| 2024/6/26 | 4,370.0 | +45.00 | 1.04% | 34.97 | 18.40 | 31.94 | |
| 2024/6/25 | 4,325.0 | +25.00 | 0.58% | 29.45 | 19.02 | 29.42 | |
| 2024/6/24 | 4,300.0 | -95.00 | -2.16% | 32.10 | 18.52 | 28.60 | |
| 2024/6/21 | 4,395.0 | -10.00 | -0.23% | 34.90 | 16.11 | 27.75 | |
| 2024/6/20 | 4,405.0 | -10.00 | -0.23% | 33.99 | 13.73 | 23.14 | |
| 2024/6/19 | 4,415.0 | -20.00 | -0.45% | 33.12 | 9.55 | 22.62 | |
| 2024/6/18 | 4,435.0 | +20.00 | 0.45% | 30.00 | 15.88 | 24.05 | |
| 2024/6/17 | 4,415.0 | +25.00 | 0.57% | 25.56 | 20.56 | 28.90 | |
| 2024/6/14 | 4,390.0 | -10.00 | -0.23% | 25.56 | 20.56 | 35.75 | |
| 2024/6/13 | 4,400.0 | -5.00 | -0.11% | 24.73 | 18.28 | 43.52 | |
| 2024/6/12 | 4,405.0 | -20.00 | -0.45% | 25.89 | 17.26 | 47.07 | |
| 2024/6/11 | 4,425.0 | +80.00 | 1.84% | 24.64 | 24.64 | 51.82 | |
| 2024/6/10 | 4,345.0 | +70.00 | 1.64% | 14.57 | 32.66 | 59.08 | |
| 2024/6/7 | 4,275.0 | +55.00 | 1.30% | 7.07 | 35.35 | 61.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |