※札証、名証、福証へ上場している銘柄は非対応
+DI 30.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,445.0 | -8.00 | -0.23% | 30.70 | 4.42 | 52.47 | |
| 2024/7/2 | 3,453.0 | +21.00 | 0.61% | 29.75 | 6.51 | 43.87 | |
| 2024/7/1 | 3,432.0 | +61.00 | 1.81% | 25.77 | 8.32 | 38.72 | |
| 2024/6/28 | 3,371.0 | +3.00 | 0.09% | 24.25 | 8.12 | 36.65 | |
| 2024/6/27 | 3,368.0 | +27.00 | 0.81% | 31.32 | 7.78 | 34.76 | |
| 2024/6/26 | 3,341.0 | +32.00 | 0.97% | 30.35 | 8.14 | 29.09 | |
| 2024/6/25 | 3,309.0 | +71.00 | 2.19% | 26.74 | 11.40 | 23.23 | |
| 2024/6/24 | 3,238.0 | -13.00 | -0.40% | 22.35 | 14.39 | 18.74 | |
| 2024/6/21 | 3,251.0 | +19.00 | 0.59% | 21.99 | 19.48 | 17.65 | |
| 2024/6/20 | 3,232.0 | +5.00 | 0.15% | 29.51 | 18.53 | 17.98 | |
| 2024/6/19 | 3,227.0 | -6.00 | -0.19% | 36.70 | 17.80 | 15.49 | |
| 2024/6/18 | 3,233.0 | -15.00 | -0.46% | 37.04 | 17.96 | 14.59 | |
| 2024/6/17 | 3,248.0 | +16.00 | 0.50% | 32.67 | 24.23 | 14.36 | |
| 2024/6/14 | 3,232.0 | +45.00 | 1.41% | 32.86 | 26.43 | 15.36 | |
| 2024/6/13 | 3,187.0 | -59.00 | -1.82% | 33.30 | 30.55 | 17.10 | |
| 2024/6/12 | 3,246.0 | -19.00 | -0.58% | 34.94 | 26.92 | 20.15 | |
| 2024/6/11 | 3,265.0 | -39.00 | -1.18% | 34.38 | 28.92 | 20.99 | |
| 2024/6/10 | 3,304.0 | +92.00 | 2.86% | 買い | 31.47 | 29.63 | 20.32 |
| 2024/6/7 | 3,212.0 | +34.00 | 1.07% | 22.02 | 38.72 | 20.83 | |
| 2024/6/6 | 3,178.0 | -22.00 | -0.69% | 18.93 | 37.45 | 20.48 | |
| 2024/6/5 | 3,200.0 | -46.00 | -1.42% | 20.62 | 32.80 | 20.15 | |
| 2024/6/4 | 3,246.0 | -22.00 | -0.67% | 20.40 | 33.83 | 22.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |