※札証、名証、福証へ上場している銘柄は非対応
+DI 15.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,643.0 | -16.00 | -0.44% | 15.15 | 27.09 | 14.12 | |
| 2025/12/11 | 3,659.0 | -91.00 | -2.43% | 16.25 | 25.09 | 16.56 | |
| 2025/12/10 | 3,750.0 | +23.00 | 0.62% | 16.44 | 22.28 | 19.86 | |
| 2025/12/9 | 3,727.0 | +2.00 | 0.05% | 17.27 | 21.61 | 26.29 | |
| 2025/12/8 | 3,725.0 | +85.00 | 2.34% | 売り | 13.93 | 21.79 | 34.64 |
| 2025/12/5 | 3,640.0 | -44.00 | -1.19% | 22.06 | 20.32 | 42.20 | |
| 2025/12/4 | 3,684.0 | +28.00 | 0.77% | 21.08 | 20.33 | 51.97 | |
| 2025/12/3 | 3,656.0 | -49.00 | -1.32% | 23.63 | 19.68 | 60.79 | |
| 2025/12/2 | 3,705.0 | +20.00 | 0.54% | 36.34 | 12.84 | 68.78 | |
| 2025/12/1 | 3,685.0 | -65.00 | -1.73% | 36.56 | 12.92 | 72.76 | |
| 2025/11/28 | 3,750.0 | -40.00 | -1.06% | 38.64 | 7.76 | 73.19 | |
| 2025/11/27 | 3,790.0 | -68.00 | -1.76% | 42.40 | 5.25 | 70.94 | |
| 2025/11/26 | 3,858.0 | +56.00 | 1.47% | 45.46 | 4.37 | 65.59 | |
| 2025/11/25 | 3,802.0 | +5.00 | 0.13% | 45.84 | 4.46 | 59.00 | |
| 2025/11/21 | 3,797.0 | +98.00 | 2.65% | 43.47 | 6.96 | 52.15 | |
| 2025/11/20 | 3,699.0 | -77.00 | -2.04% | 47.27 | 7.36 | 43.57 | |
| 2025/11/19 | 3,776.0 | +51.00 | 1.37% | 48.96 | 5.56 | 34.91 | |
| 2025/11/18 | 3,725.0 | +2.00 | 0.05% | 46.72 | 15.08 | 26.40 | |
| 2025/11/17 | 3,723.0 | +96.00 | 2.65% | 47.28 | 16.39 | 21.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |