※札証、名証、福証へ上場している銘柄は非対応
+DI 27.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,534.0 | -2.00 | -0.13% | 27.68 | 13.72 | 56.79 | |
| 2024/7/1 | 1,536.0 | -16.00 | -1.03% | 27.32 | 12.68 | 57.87 | |
| 2024/6/28 | 1,552.0 | -20.00 | -1.27% | 30.24 | 8.78 | 62.28 | |
| 2024/6/27 | 1,572.0 | +13.00 | 0.83% | 36.88 | 5.67 | 62.91 | |
| 2024/6/26 | 1,559.0 | -2.00 | -0.13% | 36.06 | 5.77 | 58.11 | |
| 2024/6/25 | 1,561.0 | +35.00 | 2.29% | 33.41 | 6.07 | 52.19 | |
| 2024/6/24 | 1,526.0 | -15.00 | -0.97% | 31.88 | 8.70 | 45.78 | |
| 2024/6/21 | 1,541.0 | +68.00 | 4.62% | 33.25 | 9.14 | 39.27 | |
| 2024/6/20 | 1,473.0 | -11.00 | -0.74% | 26.18 | 10.59 | 32.46 | |
| 2024/6/19 | 1,484.0 | -12.00 | -0.80% | 34.42 | 5.64 | 29.24 | |
| 2024/6/18 | 1,496.0 | +11.00 | 0.74% | 32.58 | 8.15 | 25.33 | |
| 2024/6/17 | 1,485.0 | -20.00 | -1.33% | 29.97 | 14.44 | 21.94 | |
| 2024/6/14 | 1,505.0 | +6.00 | 0.40% | 29.73 | 17.84 | 21.74 | |
| 2024/6/13 | 1,499.0 | +19.00 | 1.28% | 26.84 | 18.64 | 22.84 | |
| 2024/6/12 | 1,480.0 | +16.00 | 1.09% | 買い | 24.06 | 21.74 | 25.52 |
| 2024/6/11 | 1,464.0 | -3.00 | -0.20% | 24.26 | 25.44 | 30.61 | |
| 2024/6/10 | 1,467.0 | +36.00 | 2.52% | 20.77 | 29.08 | 36.84 | |
| 2024/6/7 | 1,431.0 | -4.00 | -0.28% | 13.14 | 31.09 | 40.81 | |
| 2024/6/6 | 1,435.0 | +1.00 | 0.07% | 15.31 | 30.31 | 41.06 | |
| 2024/6/5 | 1,434.0 | -21.00 | -1.44% | 15.26 | 30.53 | 42.02 | |
| 2024/6/4 | 1,455.0 | +6.00 | 0.41% | 15.31 | 30.94 | 42.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |