※札証、名証、福証へ上場している銘柄は非対応
+DI 26.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,125.0 | -35.00 | -0.84% | 26.71 | 42.47 | 17.64 | |
| 2025/7/3 | 4,160.0 | -25.00 | -0.60% | 27.59 | 37.93 | 18.01 | |
| 2025/7/2 | 4,185.0 | +15.00 | 0.36% | 27.89 | 40.14 | 17.99 | |
| 2025/7/1 | 4,170.0 | -35.00 | -0.83% | 30.50 | 41.84 | 19.47 | |
| 2025/6/30 | 4,205.0 | +0.00 | 0.00% | 33.08 | 37.69 | 24.00 | |
| 2025/6/27 | 4,205.0 | -35.00 | -0.83% | 売り | 28.80 | 39.20 | 31.99 |
| 2025/6/26 | 4,240.0 | -10.00 | -0.24% | 39.62 | 24.53 | 36.60 | |
| 2025/6/25 | 4,250.0 | +0.00 | 0.00% | 40.38 | 25.00 | 33.95 | |
| 2025/6/24 | 4,250.0 | +15.00 | 0.35% | 43.56 | 25.74 | 32.87 | |
| 2025/6/23 | 4,235.0 | +5.00 | 0.12% | 38.95 | 28.42 | 30.69 | |
| 2025/6/20 | 4,230.0 | -45.00 | -1.05% | 41.57 | 22.47 | 30.46 | |
| 2025/6/19 | 4,275.0 | -15.00 | -0.35% | 44.71 | 14.12 | 28.44 | |
| 2025/6/18 | 4,290.0 | +5.00 | 0.12% | 52.87 | 9.20 | 24.96 | |
| 2025/6/17 | 4,285.0 | +70.00 | 1.66% | 買い | 40.70 | 12.79 | 18.84 |
| 2025/6/16 | 4,215.0 | +35.00 | 0.84% | 25.61 | 26.83 | 15.80 | |
| 2025/6/13 | 4,180.0 | -30.00 | -0.71% | 売り | 24.69 | 33.33 | 18.85 |
| 2025/6/12 | 4,210.0 | +10.00 | 0.24% | 32.50 | 27.50 | 20.59 | |
| 2025/6/11 | 4,200.0 | +5.00 | 0.12% | 34.12 | 25.88 | 23.15 | |
| 2025/6/10 | 4,195.0 | +0.00 | 0.00% | 32.95 | 25.00 | 25.03 | |
| 2025/6/9 | 4,195.0 | +10.00 | 0.24% | 38.71 | 23.66 | 26.27 | |
| 2025/6/6 | 4,185.0 | +5.00 | 0.12% | 36.96 | 23.91 | 27.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |