※札証、名証、福証へ上場している銘柄は非対応
+DI 29.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,050.0 | -10.00 | -0.25% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 4,060.0 | +5.00 | 0.12% | 29.07 | 32.56 | 37.47 | |
| 2024/6/28 | 4,055.0 | +15.00 | 0.37% | 27.38 | 33.33 | 46.99 | |
| 2024/6/27 | 4,040.0 | -45.00 | -1.10% | 売り | 29.27 | 34.15 | 54.42 |
| 2024/6/26 | 4,085.0 | -25.00 | -0.61% | 35.82 | 17.91 | 62.62 | |
| 2024/6/25 | 4,110.0 | -15.00 | -0.36% | 39.06 | 10.94 | 66.79 | |
| 2024/6/24 | 4,125.0 | +20.00 | 0.49% | 43.10 | 12.07 | 65.11 | |
| 2024/6/21 | 4,105.0 | -10.00 | -0.24% | 38.46 | 13.46 | 64.33 | |
| 2024/6/20 | 4,115.0 | -10.00 | -0.24% | 44.68 | 4.26 | 61.72 | |
| 2024/6/19 | 4,125.0 | +45.00 | 1.10% | 46.51 | 4.65 | 54.81 | |
| 2024/6/18 | 4,080.0 | +0.00 | 0.00% | 31.43 | 5.71 | 47.99 | |
| 2024/6/17 | 4,080.0 | +10.00 | 0.25% | 35.14 | 5.41 | 44.69 | |
| 2024/6/14 | 4,070.0 | -5.00 | -0.12% | 28.57 | 5.71 | 40.33 | |
| 2024/6/13 | 4,075.0 | +5.00 | 0.12% | 28.57 | 11.43 | 37.36 | |
| 2024/6/12 | 4,070.0 | +5.00 | 0.12% | 28.13 | 9.38 | 38.25 | |
| 2024/6/11 | 4,065.0 | +10.00 | 0.25% | 21.21 | 12.12 | 37.83 | |
| 2024/6/10 | 4,055.0 | +10.00 | 0.25% | 21.21 | 12.12 | 40.26 | |
| 2024/6/7 | 4,045.0 | +5.00 | 0.12% | 21.21 | 12.12 | 42.68 | |
| 2024/6/6 | 4,040.0 | -10.00 | -0.25% | 29.41 | 11.76 | 44.08 | |
| 2024/6/5 | 4,050.0 | +5.00 | 0.12% | 27.27 | 12.12 | 44.08 | |
| 2024/6/4 | 4,045.0 | -5.00 | -0.12% | 28.57 | 11.43 | 47.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |