※札証、名証、福証へ上場している銘柄は非対応
+DI 14.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,609.0 | -137.00 | -2.38% | 14.19 | 47.96 | 30.22 | |
| 2025/10/28 | 5,746.0 | -32.00 | -0.55% | 18.53 | 41.24 | 27.52 | |
| 2025/10/27 | 5,778.0 | -3.00 | -0.05% | 19.61 | 38.04 | 25.01 | |
| 2025/10/24 | 5,781.0 | +7.00 | 0.12% | 20.45 | 35.73 | 22.11 | |
| 2025/10/23 | 5,774.0 | +30.00 | 0.52% | 19.93 | 36.87 | 18.80 | |
| 2025/10/22 | 5,744.0 | +44.00 | 0.77% | 22.48 | 36.60 | 16.14 | |
| 2025/10/21 | 5,700.0 | -43.00 | -0.75% | 25.07 | 36.25 | 15.03 | |
| 2025/10/20 | 5,743.0 | +62.00 | 1.09% | 25.17 | 36.47 | 19.09 | |
| 2025/10/17 | 5,681.0 | +8.00 | 0.14% | 18.73 | 36.96 | 23.08 | |
| 2025/10/16 | 5,673.0 | -105.00 | -1.82% | 22.76 | 32.72 | 23.33 | |
| 2025/10/15 | 5,778.0 | +33.00 | 0.57% | 23.25 | 27.68 | 24.48 | |
| 2025/10/14 | 5,745.0 | -79.00 | -1.36% | 売り | 26.34 | 26.74 | 28.77 |
| 2025/10/10 | 5,824.0 | -6.00 | -0.10% | 27.81 | 23.43 | 33.74 | |
| 2025/10/9 | 5,830.0 | -157.00 | -2.62% | 28.08 | 20.74 | 36.16 | |
| 2025/10/8 | 5,987.0 | +6.00 | 0.10% | 29.54 | 9.67 | 39.97 | |
| 2025/10/7 | 5,981.0 | +45.00 | 0.76% | 29.06 | 9.61 | 39.32 | |
| 2025/10/6 | 5,936.0 | +72.00 | 1.23% | 27.71 | 13.44 | 38.15 | |
| 2025/10/3 | 5,864.0 | -92.00 | -1.54% | 24.30 | 13.91 | 40.17 | |
| 2025/10/2 | 5,956.0 | +35.00 | 0.59% | 27.29 | 10.89 | 41.95 | |
| 2025/10/1 | 5,921.0 | +57.00 | 0.97% | 25.56 | 10.81 | 43.57 | |
| 2025/9/30 | 5,864.0 | -5.00 | -0.09% | 20.56 | 11.59 | 43.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |