※札証、名証、福証へ上場している銘柄は非対応
+DI 17.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 526.0 | -1.00 | -0.19% | 17.44 | 17.44 | 28.20 | |
| 2024/7/3 | 527.0 | -3.00 | -0.57% | 18.28 | 15.05 | 34.99 | |
| 2024/7/2 | 530.0 | +2.00 | 0.38% | 17.53 | 14.43 | 39.04 | |
| 2024/7/1 | 528.0 | -1.00 | -0.19% | 19.05 | 13.33 | 44.56 | |
| 2024/6/28 | 529.0 | +1.00 | 0.19% | 21.50 | 13.08 | 50.59 | |
| 2024/6/27 | 528.0 | +3.00 | 0.57% | 26.85 | 7.41 | 52.76 | |
| 2024/6/26 | 525.0 | -3.00 | -0.57% | 28.71 | 9.90 | 47.51 | |
| 2024/6/25 | 528.0 | -2.00 | -0.38% | 27.84 | 7.22 | 42.87 | |
| 2024/6/24 | 530.0 | +5.00 | 0.95% | 27.55 | 8.16 | 37.75 | |
| 2024/6/21 | 525.0 | -7.00 | -1.32% | 27.55 | 11.22 | 32.21 | |
| 2024/6/20 | 532.0 | +0.00 | 0.00% | 31.58 | 9.47 | 28.29 | |
| 2024/6/19 | 532.0 | +2.00 | 0.38% | 34.00 | 7.00 | 24.73 | |
| 2024/6/18 | 530.0 | +0.00 | 0.00% | 31.78 | 13.08 | 21.86 | |
| 2024/6/17 | 530.0 | +4.00 | 0.76% | 27.43 | 20.35 | 21.11 | |
| 2024/6/14 | 526.0 | +6.00 | 1.15% | 26.85 | 21.30 | 25.21 | |
| 2024/6/13 | 520.0 | -8.00 | -1.52% | 31.13 | 21.70 | 31.92 | |
| 2024/6/12 | 528.0 | +14.00 | 2.72% | 買い | 31.73 | 25.96 | 37.69 |
| 2024/6/11 | 514.0 | -2.00 | -0.39% | 26.32 | 32.63 | 45.41 | |
| 2024/6/10 | 516.0 | +7.00 | 1.38% | 22.22 | 37.37 | 53.59 | |
| 2024/6/7 | 509.0 | -2.00 | -0.39% | 16.16 | 40.40 | 59.63 | |
| 2024/6/6 | 511.0 | +0.00 | 0.00% | 17.14 | 36.19 | 63.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |