※札証、名証、福証へ上場している銘柄は非対応
+DI 32.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 1,922.0 | -76.00 | -3.80% | 32.88 | 15.58 | 41.48 | |
| 2025/10/27 | 1,998.0 | +104.00 | 5.49% | 買い | 37.34 | 22.05 | 47.62 |
| 2025/10/24 | 1,894.0 | -2.00 | -0.11% | 19.63 | 26.79 | 53.90 | |
| 2025/10/23 | 1,896.0 | +2.00 | 0.11% | 18.88 | 31.38 | 61.86 | |
| 2025/10/22 | 1,894.0 | +8.00 | 0.42% | 17.45 | 36.56 | 68.75 | |
| 2025/10/21 | 1,886.0 | +25.00 | 1.34% | 13.02 | 41.43 | 73.26 | |
| 2025/10/20 | 1,861.0 | +12.00 | 0.65% | 11.11 | 41.61 | 75.28 | |
| 2025/10/17 | 1,849.0 | +14.00 | 0.76% | 4.34 | 52.27 | 75.79 | |
| 2025/10/16 | 1,835.0 | -11.00 | -0.60% | 4.34 | 52.86 | 72.17 | |
| 2025/10/15 | 1,846.0 | -4.00 | -0.22% | 6.96 | 51.09 | 67.51 | |
| 2025/10/14 | 1,850.0 | -12.00 | -0.64% | 5.94 | 50.89 | 62.34 | |
| 2025/10/10 | 1,862.0 | +12.00 | 0.65% | 5.85 | 52.44 | 55.55 | |
| 2025/10/9 | 1,850.0 | -40.00 | -2.12% | 8.30 | 50.00 | 46.79 | |
| 2025/10/8 | 1,890.0 | -20.00 | -1.05% | 8.45 | 44.87 | 38.40 | |
| 2025/10/7 | 1,910.0 | -6.00 | -0.31% | 10.39 | 44.20 | 35.88 | |
| 2025/10/6 | 1,916.0 | +0.00 | 0.00% | 11.52 | 40.53 | 34.58 | |
| 2025/10/3 | 1,916.0 | -19.00 | -0.98% | 14.26 | 40.12 | 32.89 | |
| 2025/10/2 | 1,935.0 | -42.00 | -2.12% | 17.21 | 35.43 | 32.97 | |
| 2025/10/1 | 1,977.0 | -49.00 | -2.42% | 18.52 | 30.72 | 37.61 | |
| 2025/9/30 | 2,026.0 | +10.00 | 0.50% | 20.33 | 24.77 | 42.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |