※札証、名証、福証へ上場している銘柄は非対応
+DI 4.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,430.0 | -2.00 | -0.14% | 4.55 | 36.36 | 58.43 | |
| 2024/7/4 | 1,432.0 | -1.00 | -0.07% | 7.25 | 33.33 | 54.55 | |
| 2024/7/3 | 1,433.0 | +2.00 | 0.14% | 5.80 | 33.33 | 47.90 | |
| 2024/7/2 | 1,431.0 | -5.00 | -0.35% | 8.57 | 32.86 | 43.27 | |
| 2024/7/1 | 1,436.0 | +3.00 | 0.21% | 9.09 | 34.85 | 40.11 | |
| 2024/6/28 | 1,433.0 | -4.00 | -0.28% | 10.94 | 31.25 | 37.59 | |
| 2024/6/27 | 1,437.0 | +2.00 | 0.14% | 12.70 | 33.33 | 37.82 | |
| 2024/6/26 | 1,435.0 | -3.00 | -0.21% | 13.11 | 34.43 | 37.02 | |
| 2024/6/25 | 1,438.0 | -7.00 | -0.48% | 13.79 | 37.93 | 31.42 | |
| 2024/6/24 | 1,445.0 | -6.00 | -0.41% | 売り | 16.67 | 20.83 | 28.88 |
| 2024/6/21 | 1,451.0 | -3.00 | -0.21% | 17.78 | 8.89 | 31.65 | |
| 2024/6/20 | 1,454.0 | +3.00 | 0.21% | 21.28 | 10.64 | 32.09 | |
| 2024/6/19 | 1,451.0 | -1.00 | -0.07% | 19.15 | 8.51 | 34.87 | |
| 2024/6/18 | 1,452.0 | -1.00 | -0.07% | 18.37 | 6.12 | 38.15 | |
| 2024/6/17 | 1,453.0 | +0.00 | 0.00% | 18.00 | 8.00 | 40.83 | |
| 2024/6/14 | 1,453.0 | +2.00 | 0.14% | 13.46 | 13.46 | 45.11 | |
| 2024/6/13 | 1,451.0 | +1.00 | 0.07% | 12.96 | 22.22 | 52.41 | |
| 2024/6/12 | 1,450.0 | +0.00 | 0.00% | 11.11 | 22.22 | 56.41 | |
| 2024/6/11 | 1,450.0 | -3.00 | -0.21% | 10.71 | 23.21 | 61.17 | |
| 2024/6/10 | 1,453.0 | +1.00 | 0.07% | 7.41 | 25.93 | 63.86 | |
| 2024/6/7 | 1,452.0 | -1.00 | -0.07% | 5.45 | 25.45 | 64.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |