※札証、名証、福証へ上場している銘柄は非対応
+DI 30.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 5,750.0 | +10.00 | 0.17% | 30.43 | 23.91 | 12.29 | |
| 2025/12/15 | 5,740.0 | +110.00 | 1.95% | 買い | 25.53 | 23.40 | 13.68 |
| 2025/12/12 | 5,630.0 | +0.00 | 0.00% | 売り | 17.39 | 25.00 | 16.70 |
| 2025/12/11 | 5,630.0 | -60.00 | -1.05% | 23.47 | 20.41 | 21.73 | |
| 2025/12/10 | 5,690.0 | +10.00 | 0.18% | 24.21 | 14.74 | 26.83 | |
| 2025/12/9 | 5,680.0 | +10.00 | 0.18% | 23.96 | 14.58 | 29.77 | |
| 2025/12/8 | 5,670.0 | +60.00 | 1.07% | 18.75 | 17.71 | 32.41 | |
| 2025/12/5 | 5,610.0 | -50.00 | -0.88% | 20.21 | 18.09 | 36.66 | |
| 2025/12/4 | 5,660.0 | +10.00 | 0.18% | 24.24 | 15.15 | 40.57 | |
| 2025/12/3 | 5,650.0 | -30.00 | -0.53% | 27.00 | 15.00 | 37.91 | |
| 2025/12/2 | 5,680.0 | -20.00 | -0.35% | 33.33 | 8.82 | 35.04 | |
| 2025/12/1 | 5,700.0 | -50.00 | -0.87% | 31.48 | 11.11 | 29.11 | |
| 2025/11/28 | 5,750.0 | +30.00 | 0.52% | 30.91 | 10.91 | 26.02 | |
| 2025/11/27 | 5,720.0 | +50.00 | 0.88% | 29.09 | 10.91 | 22.93 | |
| 2025/11/26 | 5,670.0 | +50.00 | 0.89% | 23.42 | 10.81 | 20.76 | |
| 2025/11/25 | 5,620.0 | -60.00 | -1.06% | 22.03 | 10.17 | 21.23 | |
| 2025/11/21 | 5,680.0 | +110.00 | 1.97% | 買い | 21.64 | 20.90 | 21.99 |
| 2025/11/20 | 5,570.0 | -40.00 | -0.71% | 19.69 | 22.05 | 29.36 | |
| 2025/11/19 | 5,610.0 | +30.00 | 0.54% | 19.38 | 24.03 | 35.96 | |
| 2025/11/18 | 5,580.0 | -20.00 | -0.36% | 18.80 | 30.08 | 39.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |