※札証、名証、福証へ上場している銘柄は非対応
+DI 53.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,747.0 | +14.00 | 0.81% | 53.35 | 6.87 | 46.06 | |
| 2025/12/11 | 1,733.0 | -37.00 | -2.09% | 54.34 | 7.96 | 37.53 | |
| 2025/12/10 | 1,770.0 | -24.00 | -1.34% | 58.49 | 5.85 | 30.32 | |
| 2025/12/9 | 1,794.0 | +176.00 | 10.88% | 63.79 | 9.47 | 22.03 | |
| 2025/12/8 | 1,618.0 | +4.00 | 0.25% | 31.02 | 19.71 | 12.86 | |
| 2025/12/5 | 1,614.0 | -16.00 | -0.98% | 30.91 | 20.00 | 10.79 | |
| 2025/12/4 | 1,630.0 | +30.00 | 1.88% | 買い | 29.37 | 26.39 | 11.99 |
| 2025/12/3 | 1,600.0 | +5.00 | 0.31% | 22.31 | 28.29 | 17.25 | |
| 2025/12/2 | 1,595.0 | -19.00 | -1.18% | 売り | 21.37 | 25.57 | 24.04 |
| 2025/12/1 | 1,614.0 | +2.00 | 0.12% | 27.04 | 19.26 | 32.72 | |
| 2025/11/28 | 1,612.0 | +5.00 | 0.31% | 25.63 | 18.77 | 39.91 | |
| 2025/11/27 | 1,607.0 | +16.00 | 1.01% | 買い | 22.49 | 22.15 | 47.08 |
| 2025/11/26 | 1,591.0 | +8.00 | 0.51% | 19.86 | 22.30 | 55.55 | |
| 2025/11/25 | 1,583.0 | +5.00 | 0.32% | 15.86 | 30.10 | 62.35 | |
| 2025/11/21 | 1,578.0 | +22.00 | 1.41% | 11.21 | 31.46 | 65.67 | |
| 2025/11/20 | 1,556.0 | +0.00 | 0.00% | 8.86 | 43.49 | 66.93 | |
| 2025/11/19 | 1,556.0 | -11.00 | -0.70% | 6.82 | 56.24 | 67.17 | |
| 2025/11/18 | 1,567.0 | -19.00 | -1.20% | 7.95 | 53.98 | 66.36 | |
| 2025/11/17 | 1,586.0 | +2.00 | 0.13% | 8.48 | 53.87 | 65.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |