※札証、名証、福証へ上場している銘柄は非対応
+DI 19.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 2,301.0 | +2.00 | 0.09% | 買い | 19.94 | 18.85 | 19.24 |
| 2025/7/7 | 2,299.0 | -2.00 | -0.09% | 16.19 | 18.10 | 22.13 | |
| 2025/7/4 | 2,301.0 | -29.00 | -1.24% | 15.13 | 25.22 | 24.41 | |
| 2025/7/3 | 2,330.0 | +6.00 | 0.26% | 11.76 | 26.71 | 24.90 | |
| 2025/7/2 | 2,324.0 | -1.00 | -0.04% | 売り | 10.48 | 20.96 | 21.50 |
| 2025/7/1 | 2,325.0 | +18.00 | 0.78% | 23.17 | 16.46 | 18.79 | |
| 2025/6/30 | 2,307.0 | -8.00 | -0.35% | 22.04 | 17.92 | 19.73 | |
| 2025/6/27 | 2,315.0 | -19.00 | -0.81% | 26.81 | 17.47 | 21.87 | |
| 2025/6/26 | 2,334.0 | -11.00 | -0.47% | 27.22 | 16.00 | 23.93 | |
| 2025/6/25 | 2,345.0 | +0.00 | 0.00% | 25.84 | 15.91 | 28.20 | |
| 2025/6/24 | 2,345.0 | +70.00 | 3.08% | 28.25 | 15.56 | 33.07 | |
| 2025/6/23 | 2,275.0 | +9.00 | 0.40% | 24.44 | 19.33 | 37.63 | |
| 2025/6/20 | 2,266.0 | -31.00 | -1.35% | 24.78 | 19.60 | 42.13 | |
| 2025/6/19 | 2,297.0 | -3.00 | -0.13% | 26.03 | 15.82 | 47.49 | |
| 2025/6/18 | 2,300.0 | -5.00 | -0.22% | 25.72 | 14.64 | 50.31 | |
| 2025/6/17 | 2,305.0 | -62.00 | -2.62% | 31.23 | 14.18 | 52.61 | |
| 2025/6/16 | 2,367.0 | -19.00 | -0.80% | 33.53 | 8.36 | 53.38 | |
| 2025/6/13 | 2,386.0 | -71.00 | -2.89% | 34.94 | 7.99 | 50.42 | |
| 2025/6/12 | 2,457.0 | +145.00 | 6.27% | 40.79 | 8.51 | 49.44 | |
| 2025/6/11 | 2,312.0 | -58.00 | -2.45% | 32.01 | 11.35 | 48.12 | |
| 2025/6/10 | 2,370.0 | +59.00 | 2.55% | 33.62 | 9.90 | 48.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |