※札証、名証、福証へ上場している銘柄は非対応
+DI 21.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,115.0 | -14.00 | -0.66% | 売り | 21.39 | 21.94 | 25.13 |
| 2024/7/1 | 2,129.0 | -5.00 | -0.23% | 20.98 | 18.53 | 34.28 | |
| 2024/6/28 | 2,134.0 | -12.00 | -0.56% | 22.55 | 18.04 | 45.45 | |
| 2024/6/27 | 2,146.0 | -5.00 | -0.23% | 27.22 | 13.21 | 56.04 | |
| 2024/6/26 | 2,151.0 | +1.00 | 0.05% | 28.96 | 13.39 | 61.44 | |
| 2024/6/25 | 2,150.0 | +14.00 | 0.66% | 28.77 | 13.42 | 66.24 | |
| 2024/6/24 | 2,136.0 | +30.00 | 1.42% | 28.77 | 13.69 | 69.55 | |
| 2024/6/21 | 2,106.0 | -15.00 | -0.71% | 32.37 | 14.16 | 71.98 | |
| 2024/6/20 | 2,121.0 | -21.00 | -0.98% | 37.54 | 5.50 | 73.29 | |
| 2024/6/19 | 2,142.0 | +7.00 | 0.33% | 43.85 | 1.00 | 69.56 | |
| 2024/6/18 | 2,135.0 | +0.00 | 0.00% | 45.63 | 0.97 | 62.04 | |
| 2024/6/17 | 2,135.0 | +1.00 | 0.05% | 43.73 | 5.42 | 54.41 | |
| 2024/6/14 | 2,134.0 | +35.00 | 1.67% | 45.04 | 6.38 | 49.01 | |
| 2024/6/13 | 2,099.0 | +8.00 | 0.38% | 37.25 | 8.50 | 41.52 | |
| 2024/6/12 | 2,091.0 | +4.00 | 0.19% | 35.25 | 10.25 | 33.95 | |
| 2024/6/11 | 2,087.0 | -1.00 | -0.05% | 36.91 | 12.45 | 27.08 | |
| 2024/6/10 | 2,088.0 | +17.00 | 0.82% | 36.65 | 14.03 | 23.13 | |
| 2024/6/7 | 2,071.0 | +11.00 | 0.53% | 31.86 | 15.20 | 21.96 | |
| 2024/6/6 | 2,060.0 | +2.00 | 0.10% | 31.68 | 15.35 | 20.04 | |
| 2024/6/5 | 2,058.0 | +6.00 | 0.29% | 32.16 | 15.58 | 19.32 | |
| 2024/6/4 | 2,052.0 | +6.00 | 0.29% | 26.34 | 19.35 | 17.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |