※札証、名証、福証へ上場している銘柄は非対応
+DI 25.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,369.0 | -8.00 | -0.58% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,377.0 | -24.00 | -1.71% | 25.11 | 12.99 | 43.04 | |
| 2024/6/28 | 1,401.0 | +4.00 | 0.29% | 25.36 | 10.93 | 49.11 | |
| 2024/6/27 | 1,397.0 | -37.00 | -2.58% | 25.18 | 11.14 | 50.57 | |
| 2024/6/26 | 1,434.0 | +5.00 | 0.35% | 28.68 | 9.26 | 47.99 | |
| 2024/6/25 | 1,429.0 | +32.00 | 2.29% | 28.29 | 10.40 | 43.36 | |
| 2024/6/24 | 1,397.0 | +54.00 | 4.02% | 23.30 | 10.78 | 38.08 | |
| 2024/6/21 | 1,343.0 | -33.00 | -2.40% | 26.92 | 11.09 | 36.29 | |
| 2024/6/20 | 1,376.0 | -23.00 | -1.64% | 28.79 | 7.59 | 34.63 | |
| 2024/6/19 | 1,399.0 | +0.00 | 0.00% | 33.95 | 3.69 | 31.72 | |
| 2024/6/18 | 1,399.0 | +33.00 | 2.42% | 30.61 | 9.83 | 21.79 | |
| 2024/6/17 | 1,366.0 | +15.00 | 1.11% | 23.05 | 16.00 | 15.41 | |
| 2024/6/14 | 1,351.0 | +40.00 | 3.05% | 23.09 | 17.37 | 13.36 | |
| 2024/6/13 | 1,311.0 | +11.00 | 0.85% | 買い | 21.31 | 19.67 | 13.22 |
| 2024/6/12 | 1,300.0 | -5.00 | -0.38% | 16.39 | 25.84 | 15.22 | |
| 2024/6/11 | 1,305.0 | -25.00 | -1.88% | 14.78 | 26.49 | 15.02 | |
| 2024/6/10 | 1,330.0 | +0.00 | 0.00% | 13.80 | 28.67 | 15.66 | |
| 2024/6/7 | 1,330.0 | +15.00 | 1.14% | 24.67 | 25.17 | 14.82 | |
| 2024/6/6 | 1,315.0 | +25.00 | 1.94% | 24.32 | 24.48 | 17.17 | |
| 2024/6/5 | 1,290.0 | -16.00 | -1.23% | 23.77 | 24.56 | 18.18 | |
| 2024/6/4 | 1,306.0 | +29.00 | 2.27% | 21.93 | 28.51 | 19.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |