※札証、名証、福証へ上場している銘柄は非対応
+DI 21.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,075.0 | +9.00 | 0.84% | 21.90 | 39.05 | 18.91 | |
| 2025/10/29 | 1,066.0 | -32.00 | -2.91% | 22.07 | 43.09 | 20.62 | |
| 2025/10/28 | 1,098.0 | -37.00 | -3.26% | 23.78 | 37.54 | 22.98 | |
| 2025/10/27 | 1,135.0 | +15.00 | 1.34% | 25.30 | 30.79 | 24.62 | |
| 2025/10/24 | 1,120.0 | -1.00 | -0.09% | 27.86 | 29.62 | 27.99 | |
| 2025/10/23 | 1,121.0 | +0.00 | 0.00% | 26.91 | 29.46 | 32.84 | |
| 2025/10/22 | 1,121.0 | +10.00 | 0.90% | 22.10 | 33.43 | 36.88 | |
| 2025/10/21 | 1,111.0 | +11.00 | 1.00% | 20.25 | 38.23 | 38.85 | |
| 2025/10/20 | 1,100.0 | +27.00 | 2.52% | 16.95 | 41.29 | 40.84 | |
| 2025/10/17 | 1,073.0 | -13.00 | -1.20% | 13.90 | 42.93 | 41.11 | |
| 2025/10/16 | 1,086.0 | -14.00 | -1.27% | 18.27 | 38.46 | 40.33 | |
| 2025/10/15 | 1,100.0 | +21.00 | 1.95% | 18.41 | 39.80 | 39.66 | |
| 2025/10/14 | 1,079.0 | -22.00 | -2.00% | 16.92 | 41.28 | 39.50 | |
| 2025/10/10 | 1,101.0 | -46.00 | -4.01% | 売り | 16.38 | 35.48 | 39.67 |
| 2025/10/9 | 1,147.0 | -11.00 | -0.95% | 41.97 | 19.68 | 42.27 | |
| 2025/10/8 | 1,158.0 | -1.00 | -0.09% | 45.29 | 16.47 | 46.82 | |
| 2025/10/7 | 1,159.0 | -15.00 | -1.28% | 44.51 | 17.34 | 50.10 | |
| 2025/10/6 | 1,174.0 | +11.00 | 0.95% | 45.12 | 17.19 | 52.73 | |
| 2025/10/3 | 1,163.0 | +15.00 | 1.31% | 39.92 | 21.37 | 54.04 | |
| 2025/10/2 | 1,148.0 | -24.00 | -2.05% | 42.32 | 20.16 | 57.54 | |
| 2025/10/1 | 1,172.0 | -35.00 | -2.90% | 43.27 | 17.14 | 59.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |