※札証、名証、福証へ上場している銘柄は非対応
+DI 49.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 734.0 | +1.00 | 0.14% | 49.22 | 17.62 | 62.91 | |
| 2025/7/3 | 733.0 | -4.00 | -0.54% | 48.97 | 17.53 | 61.54 | |
| 2025/7/2 | 737.0 | -6.00 | -0.81% | 49.74 | 14.14 | 58.92 | |
| 2025/7/1 | 743.0 | -4.00 | -0.54% | 51.28 | 13.85 | 56.12 | |
| 2025/6/30 | 747.0 | -15.00 | -1.97% | 55.43 | 7.07 | 55.88 | |
| 2025/6/27 | 762.0 | +18.00 | 2.42% | 60.00 | 1.76 | 52.13 | |
| 2025/6/26 | 744.0 | +6.00 | 0.81% | 26.60 | 6.38 | 47.41 | |
| 2025/6/25 | 738.0 | +1.00 | 0.14% | 30.23 | 6.98 | 47.44 | |
| 2025/6/24 | 737.0 | +6.00 | 0.82% | 19.74 | 9.21 | 48.55 | |
| 2025/6/23 | 731.0 | -1.00 | -0.14% | 16.44 | 9.59 | 53.13 | |
| 2025/6/20 | 732.0 | -4.00 | -0.54% | 16.00 | 8.00 | 58.43 | |
| 2025/6/19 | 736.0 | +0.00 | 0.00% | 17.95 | 5.13 | 62.60 | |
| 2025/6/18 | 736.0 | +3.00 | 0.41% | 16.87 | 6.02 | 63.99 | |
| 2025/6/17 | 733.0 | +0.00 | 0.00% | 20.93 | 5.81 | 67.12 | |
| 2025/6/16 | 733.0 | +2.00 | 0.27% | 23.33 | 5.56 | 69.61 | |
| 2025/6/13 | 731.0 | -5.00 | -0.68% | 32.26 | 5.38 | 71.48 | |
| 2025/6/12 | 736.0 | +3.00 | 0.41% | 34.04 | 5.32 | 68.64 | |
| 2025/6/11 | 733.0 | +5.00 | 0.69% | 30.00 | 5.56 | 65.61 | |
| 2025/6/10 | 728.0 | -2.00 | -0.27% | 27.47 | 5.49 | 62.08 | |
| 2025/6/9 | 730.0 | +1.00 | 0.14% | 26.60 | 5.32 | 59.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |