※札証、名証、福証へ上場している銘柄は非対応
+DI 30.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,920.0 | +55.00 | 1.42% | 30.29 | 18.02 | 34.44 | |
| 2024/6/28 | 3,865.0 | -15.00 | -0.39% | 31.43 | 17.92 | 37.54 | |
| 2024/6/27 | 3,880.0 | +105.00 | 2.78% | 29.97 | 18.30 | 41.31 | |
| 2024/6/26 | 3,775.0 | -100.00 | -2.58% | 34.88 | 17.83 | 43.95 | |
| 2024/6/25 | 3,875.0 | +30.00 | 0.78% | 36.54 | 13.60 | 45.96 | |
| 2024/6/24 | 3,845.0 | -120.00 | -3.03% | 36.03 | 19.83 | 45.87 | |
| 2024/6/21 | 3,965.0 | -125.00 | -3.06% | 36.44 | 16.10 | 46.85 | |
| 2024/6/20 | 4,090.0 | +85.00 | 2.12% | 43.54 | 13.48 | 46.44 | |
| 2024/6/19 | 4,005.0 | +160.00 | 4.16% | 40.96 | 13.56 | 44.40 | |
| 2024/6/18 | 3,845.0 | -55.00 | -1.41% | 48.37 | 13.04 | 43.13 | |
| 2024/6/17 | 3,900.0 | +10.00 | 0.26% | 44.25 | 16.67 | 40.95 | |
| 2024/6/14 | 3,890.0 | +115.00 | 3.05% | 48.97 | 17.01 | 40.65 | |
| 2024/6/13 | 3,775.0 | +115.00 | 3.14% | 47.08 | 17.85 | 42.15 | |
| 2024/6/12 | 3,660.0 | +10.00 | 0.27% | 40.88 | 18.87 | 45.09 | |
| 2024/6/11 | 3,650.0 | -35.00 | -0.95% | 39.88 | 19.02 | 49.26 | |
| 2024/6/10 | 3,685.0 | +95.00 | 2.65% | 40.80 | 19.02 | 53.33 | |
| 2024/6/7 | 3,590.0 | +60.00 | 1.70% | 44.62 | 19.08 | 56.21 | |
| 2024/6/6 | 3,530.0 | +25.00 | 0.71% | 46.18 | 19.75 | 60.23 | |
| 2024/6/5 | 3,505.0 | -110.00 | -3.04% | 47.17 | 18.87 | 63.48 | |
| 2024/6/4 | 3,615.0 | -145.00 | -3.86% | 48.23 | 11.90 | 66.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |