※札証、名証、福証へ上場している銘柄は非対応
+DI 21.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,240.0 | -40.00 | -0.76% | 21.98 | 30.22 | 19.82 | |
| 2025/10/29 | 5,280.0 | +0.00 | 0.00% | 売り | 21.86 | 25.68 | 20.12 |
| 2025/10/28 | 5,280.0 | -170.00 | -3.12% | 29.03 | 25.27 | 21.54 | |
| 2025/10/27 | 5,450.0 | -10.00 | -0.18% | 30.86 | 17.14 | 23.32 | |
| 2025/10/24 | 5,460.0 | -20.00 | -0.36% | 32.26 | 16.13 | 25.36 | |
| 2025/10/23 | 5,480.0 | -40.00 | -0.72% | 31.41 | 16.23 | 29.53 | |
| 2025/10/22 | 5,520.0 | +90.00 | 1.66% | 買い | 29.23 | 18.46 | 33.66 |
| 2025/10/21 | 5,430.0 | -50.00 | -0.91% | 24.66 | 31.05 | 38.29 | |
| 2025/10/20 | 5,480.0 | +50.00 | 0.92% | 24.77 | 35.78 | 40.41 | |
| 2025/10/17 | 5,430.0 | -150.00 | -2.69% | 25.00 | 37.04 | 43.62 | |
| 2025/10/16 | 5,580.0 | +170.00 | 3.14% | 25.84 | 39.71 | 46.85 | |
| 2025/10/15 | 5,410.0 | +150.00 | 2.85% | 17.33 | 45.54 | 51.38 | |
| 2025/10/14 | 5,260.0 | +30.00 | 0.57% | 10.15 | 50.76 | 53.19 | |
| 2025/10/10 | 5,230.0 | -170.00 | -3.15% | 9.85 | 46.31 | 52.44 | |
| 2025/10/9 | 5,400.0 | +40.00 | 0.75% | 9.09 | 35.91 | 51.12 | |
| 2025/10/8 | 5,360.0 | +80.00 | 1.52% | 17.12 | 30.74 | 49.80 | |
| 2025/10/7 | 5,280.0 | -30.00 | -0.56% | 12.08 | 30.94 | 53.46 | |
| 2025/10/6 | 5,310.0 | +40.00 | 0.76% | 11.64 | 30.91 | 55.06 | |
| 2025/10/3 | 5,270.0 | +50.00 | 0.96% | 9.39 | 34.66 | 53.63 | |
| 2025/10/2 | 5,220.0 | -90.00 | -1.69% | 9.35 | 36.69 | 48.11 | |
| 2025/10/1 | 5,310.0 | -280.00 | -5.01% | 9.42 | 38.41 | 41.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |