※札証、名証、福証へ上場している銘柄は非対応
+DI 30.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 7,380.0 | +60.00 | 0.82% | 30.26 | 29.68 | 20.14 | |
| 2025/10/29 | 7,320.0 | -290.00 | -3.81% | 30.70 | 30.12 | 20.30 | |
| 2025/10/28 | 7,610.0 | -250.00 | -3.18% | 30.88 | 27.06 | 22.02 | |
| 2025/10/27 | 7,860.0 | +50.00 | 0.64% | 32.82 | 21.67 | 23.19 | |
| 2025/10/24 | 7,810.0 | -80.00 | -1.01% | 42.33 | 18.52 | 23.09 | |
| 2025/10/23 | 7,890.0 | -100.00 | -1.25% | 42.90 | 15.28 | 21.14 | |
| 2025/10/22 | 7,990.0 | +160.00 | 2.04% | 41.10 | 21.73 | 17.28 | |
| 2025/10/21 | 7,830.0 | +460.00 | 6.24% | 35.82 | 26.62 | 15.23 | |
| 2025/10/20 | 7,370.0 | +270.00 | 3.80% | 買い | 29.92 | 28.61 | 15.04 |
| 2025/10/17 | 7,100.0 | -100.00 | -1.39% | 24.10 | 32.41 | 15.81 | |
| 2025/10/16 | 7,200.0 | +20.00 | 0.28% | 23.77 | 32.79 | 15.54 | |
| 2025/10/15 | 7,180.0 | -70.00 | -0.97% | 22.99 | 34.22 | 20.20 | |
| 2025/10/14 | 7,250.0 | -320.00 | -4.23% | 22.34 | 36.10 | 24.39 | |
| 2025/10/10 | 7,570.0 | +130.00 | 1.75% | 24.11 | 33.70 | 27.04 | |
| 2025/10/9 | 7,440.0 | +10.00 | 0.13% | 25.63 | 34.26 | 26.62 | |
| 2025/10/8 | 7,430.0 | -250.00 | -3.26% | 25.70 | 33.52 | 24.90 | |
| 2025/10/7 | 7,680.0 | +10.00 | 0.13% | 26.90 | 31.87 | 23.81 | |
| 2025/10/6 | 7,670.0 | +630.00 | 8.95% | 26.63 | 34.28 | 24.60 | |
| 2025/10/3 | 7,040.0 | +90.00 | 1.29% | 12.37 | 40.47 | 24.20 | |
| 2025/10/2 | 6,950.0 | -260.00 | -3.61% | 12.37 | 40.47 | 21.72 | |
| 2025/10/1 | 7,210.0 | -470.00 | -6.12% | 12.59 | 32.99 | 21.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |