※札証、名証、福証へ上場している銘柄は非対応
+DI 19.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,048.5 | -16.00 | -1.50% | 19.78 | 30.67 | 13.28 | |
| 2025/10/28 | 1,064.5 | -26.50 | -2.43% | 20.54 | 25.45 | 16.00 | |
| 2025/10/27 | 1,091.0 | +16.00 | 1.49% | 売り | 21.90 | 23.81 | 19.95 |
| 2025/10/24 | 1,075.0 | +0.00 | 0.00% | 買い | 24.88 | 23.47 | 24.62 |
| 2025/10/23 | 1,075.0 | +4.00 | 0.37% | 23.06 | 24.00 | 31.60 | |
| 2025/10/22 | 1,071.0 | +4.00 | 0.37% | 21.56 | 26.44 | 37.47 | |
| 2025/10/21 | 1,067.0 | +2.50 | 0.23% | 18.50 | 32.43 | 43.06 | |
| 2025/10/20 | 1,064.5 | -0.50 | -0.05% | 17.98 | 31.52 | 46.71 | |
| 2025/10/17 | 1,065.0 | -6.00 | -0.56% | 14.91 | 37.77 | 50.98 | |
| 2025/10/16 | 1,071.0 | -3.00 | -0.28% | 15.32 | 37.72 | 52.10 | |
| 2025/10/15 | 1,074.0 | +1.00 | 0.09% | 15.38 | 37.28 | 56.10 | |
| 2025/10/14 | 1,073.0 | -8.00 | -0.74% | 10.24 | 39.36 | 58.55 | |
| 2025/10/10 | 1,081.0 | -12.50 | -1.14% | 10.83 | 31.63 | 58.78 | |
| 2025/10/9 | 1,093.5 | +2.00 | 0.18% | 10.34 | 35.50 | 59.27 | |
| 2025/10/8 | 1,091.5 | -5.00 | -0.46% | 10.00 | 36.08 | 56.94 | |
| 2025/10/7 | 1,096.5 | -9.00 | -0.81% | 9.28 | 38.88 | 52.42 | |
| 2025/10/6 | 1,105.5 | +14.00 | 1.28% | 11.39 | 36.49 | 46.76 | |
| 2025/10/3 | 1,091.5 | +6.50 | 0.60% | 5.65 | 38.10 | 40.41 | |
| 2025/10/2 | 1,085.0 | -19.00 | -1.72% | 8.82 | 36.67 | 31.40 | |
| 2025/10/1 | 1,104.0 | -12.00 | -1.08% | 9.24 | 37.58 | 25.08 | |
| 2025/9/30 | 1,116.0 | -6.50 | -0.58% | 9.93 | 32.23 | 20.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |