※札証、名証、福証へ上場している銘柄は非対応
+DI 22.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,085.0 | -165.00 | -5.08% | 22.01 | 30.61 | 33.52 | |
| 2025/10/28 | 3,250.0 | +425.00 | 15.04% | 21.97 | 32.29 | 34.39 | |
| 2025/10/27 | 2,825.0 | -6.00 | -0.21% | 17.32 | 33.13 | 35.68 | |
| 2025/10/24 | 2,831.0 | -99.00 | -3.38% | 15.76 | 37.10 | 35.14 | |
| 2025/10/23 | 2,930.0 | -335.00 | -10.26% | 14.49 | 40.13 | 33.00 | |
| 2025/10/22 | 3,265.0 | +332.00 | 11.32% | 14.12 | 39.98 | 32.07 | |
| 2025/10/21 | 2,933.0 | +72.00 | 2.52% | 15.93 | 38.06 | 32.35 | |
| 2025/10/20 | 2,861.0 | +161.00 | 5.96% | 21.55 | 36.15 | 32.89 | |
| 2025/10/17 | 2,700.0 | -289.00 | -9.67% | 21.68 | 34.91 | 35.25 | |
| 2025/10/16 | 2,989.0 | -311.00 | -9.42% | 20.84 | 38.15 | 38.47 | |
| 2025/10/15 | 3,300.0 | -700.00 | -17.50% | 20.50 | 35.63 | 41.21 | |
| 2025/10/14 | 4,000.0 | -185.00 | -4.42% | 21.45 | 34.48 | 43.66 | |
| 2025/10/10 | 4,185.0 | -15.00 | -0.36% | 16.55 | 38.14 | 47.84 | |
| 2025/10/9 | 4,200.0 | -30.00 | -0.71% | 15.00 | 45.14 | 51.37 | |
| 2025/10/8 | 4,230.0 | +10.00 | 0.24% | 16.21 | 43.03 | 55.11 | |
| 2025/10/7 | 4,220.0 | -185.00 | -4.20% | 15.59 | 40.28 | 60.16 | |
| 2025/10/6 | 4,405.0 | +55.00 | 1.26% | 13.43 | 39.32 | 63.45 | |
| 2025/10/3 | 4,350.0 | -470.00 | -9.75% | 12.47 | 38.74 | 65.90 | |
| 2025/10/2 | 4,820.0 | -130.00 | -2.63% | 12.45 | 34.14 | 64.70 | |
| 2025/10/1 | 4,950.0 | -260.00 | -4.99% | 11.36 | 41.14 | 62.21 | |
| 2025/9/30 | 5,210.0 | +705.00 | 15.65% | 8.12 | 42.19 | 56.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |