※札証、名証、福証へ上場している銘柄は非対応
+DI 13.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 480.0 | +0.00 | 0.00% | 13.79 | 25.86 | 20.57 | |
| 2025/10/29 | 480.0 | -2.00 | -0.41% | 13.56 | 27.12 | 22.23 | |
| 2025/10/28 | 482.0 | -3.00 | -0.62% | 15.25 | 23.73 | 26.16 | |
| 2025/10/27 | 485.0 | +4.00 | 0.83% | 15.00 | 21.67 | 31.22 | |
| 2025/10/24 | 481.0 | -2.00 | -0.41% | 20.97 | 20.97 | 37.12 | |
| 2025/10/23 | 483.0 | -1.00 | -0.21% | 買い | 20.97 | 17.74 | 45.29 |
| 2025/10/22 | 484.0 | +3.00 | 0.62% | 17.14 | 24.29 | 51.97 | |
| 2025/10/21 | 481.0 | +0.00 | 0.00% | 15.28 | 31.94 | 57.20 | |
| 2025/10/20 | 481.0 | +3.00 | 0.63% | 11.84 | 30.26 | 60.29 | |
| 2025/10/17 | 478.0 | -2.00 | -0.42% | 9.47 | 44.21 | 61.47 | |
| 2025/10/16 | 480.0 | +3.00 | 0.63% | 10.31 | 44.33 | 60.03 | |
| 2025/10/15 | 477.0 | +4.00 | 0.85% | 9.38 | 44.79 | 61.17 | |
| 2025/10/14 | 473.0 | -5.00 | -1.05% | 9.68 | 46.24 | 61.61 | |
| 2025/10/10 | 478.0 | -4.00 | -0.83% | 10.23 | 43.18 | 61.45 | |
| 2025/10/9 | 482.0 | -2.00 | -0.41% | 10.47 | 40.70 | 61.24 | |
| 2025/10/8 | 484.0 | +3.00 | 0.62% | 10.34 | 41.38 | 56.91 | |
| 2025/10/7 | 481.0 | -3.00 | -0.62% | 12.64 | 41.38 | 53.87 | |
| 2025/10/6 | 484.0 | +6.00 | 1.26% | 12.64 | 41.38 | 52.58 | |
| 2025/10/3 | 478.0 | +2.00 | 0.42% | 7.14 | 42.86 | 49.05 | |
| 2025/10/2 | 476.0 | -7.00 | -1.45% | 8.14 | 44.19 | 42.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |