※札証、名証、福証へ上場している銘柄は非対応
+DI 17.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 481.0 | +1.00 | 0.21% | 17.81 | 15.07 | 8.71 | |
| 2025/7/3 | 480.0 | -1.00 | -0.21% | 16.44 | 15.07 | 11.08 | |
| 2025/7/2 | 481.0 | +0.00 | 0.00% | 17.33 | 17.33 | 14.70 | |
| 2025/7/1 | 481.0 | -5.00 | -1.03% | 17.81 | 17.81 | 19.91 | |
| 2025/6/30 | 486.0 | -2.00 | -0.41% | 20.00 | 15.71 | 24.08 | |
| 2025/6/27 | 488.0 | -1.00 | -0.20% | 21.88 | 15.63 | 26.74 | |
| 2025/6/26 | 489.0 | +7.00 | 1.45% | 買い | 21.31 | 18.03 | 33.21 |
| 2025/6/25 | 482.0 | -1.00 | -0.21% | 14.04 | 21.05 | 40.72 | |
| 2025/6/24 | 483.0 | +2.00 | 0.42% | 13.79 | 24.14 | 44.77 | |
| 2025/6/23 | 481.0 | -2.00 | -0.41% | 11.67 | 23.33 | 45.53 | |
| 2025/6/20 | 483.0 | -3.00 | -0.62% | 11.29 | 27.42 | 45.53 | |
| 2025/6/19 | 486.0 | +0.00 | 0.00% | 11.86 | 23.73 | 44.49 | |
| 2025/6/18 | 486.0 | +3.00 | 0.62% | 11.86 | 23.73 | 48.87 | |
| 2025/6/17 | 483.0 | +1.00 | 0.21% | 5.00 | 26.67 | 53.72 | |
| 2025/6/16 | 482.0 | -2.00 | -0.41% | 4.92 | 26.23 | 51.41 | |
| 2025/6/13 | 484.0 | -1.00 | -0.21% | 8.20 | 26.23 | 48.84 | |
| 2025/6/12 | 485.0 | +1.00 | 0.21% | 10.94 | 21.88 | 48.68 | |
| 2025/6/11 | 484.0 | -1.00 | -0.21% | 10.45 | 20.90 | 46.30 | |
| 2025/6/10 | 485.0 | +1.00 | 0.21% | 8.45 | 16.90 | 44.29 | |
| 2025/6/9 | 484.0 | +2.00 | 0.41% | 6.38 | 34.04 | 42.62 | |
| 2025/6/6 | 482.0 | -1.00 | -0.21% | 5.94 | 36.63 | 36.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |