※札証、名証、福証へ上場している銘柄は非対応
+DI 21.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 159.0 | +0.00 | 0.00% | 21.05 | 18.42 | 49.27 | |
| 2024/7/1 | 159.0 | -1.00 | -0.62% | 20.51 | 15.38 | 54.36 | |
| 2024/6/28 | 160.0 | -2.00 | -1.23% | 40.00 | 8.00 | 59.81 | |
| 2024/6/27 | 162.0 | +1.00 | 0.62% | 39.58 | 8.33 | 57.73 | |
| 2024/6/26 | 161.0 | +2.00 | 1.26% | 39.13 | 8.70 | 55.82 | |
| 2024/6/25 | 159.0 | +1.00 | 0.63% | 38.64 | 9.09 | 54.12 | |
| 2024/6/24 | 158.0 | +1.00 | 0.64% | 35.71 | 9.52 | 54.71 | |
| 2024/6/21 | 157.0 | +3.00 | 1.95% | 36.59 | 9.76 | 55.57 | |
| 2024/6/20 | 154.0 | -1.00 | -0.65% | 35.00 | 12.50 | 55.27 | |
| 2024/6/19 | 155.0 | +0.00 | 0.00% | 37.50 | 10.00 | 52.48 | |
| 2024/6/18 | 155.0 | -1.00 | -0.64% | 36.59 | 12.20 | 48.37 | |
| 2024/6/17 | 156.0 | +1.00 | 0.65% | 36.59 | 12.20 | 43.50 | |
| 2024/6/14 | 155.0 | -2.00 | -1.27% | 35.71 | 11.90 | 39.75 | |
| 2024/6/13 | 157.0 | -1.00 | -0.63% | 37.50 | 7.50 | 36.91 | |
| 2024/6/12 | 158.0 | -1.00 | -0.63% | 36.84 | 7.89 | 31.99 | |
| 2024/6/11 | 159.0 | +7.00 | 4.61% | 買い | 38.89 | 11.11 | 26.40 |
| 2024/6/10 | 152.0 | -1.00 | -0.65% | 12.00 | 20.00 | 23.62 | |
| 2024/6/7 | 153.0 | +1.00 | 0.66% | 12.50 | 20.83 | 24.67 | |
| 2024/6/6 | 152.0 | -1.00 | -0.65% | 16.00 | 20.00 | 25.71 | |
| 2024/6/5 | 153.0 | +1.00 | 0.66% | 15.38 | 23.08 | 28.48 | |
| 2024/6/4 | 152.0 | +0.00 | 0.00% | 15.38 | 26.92 | 28.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |