※札証、名証、福証へ上場している銘柄は非対応
+DI 44.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 210.0 | -1.00 | -0.47% | 44.68 | 8.51 | 71.48 | |
| 2024/7/3 | 211.0 | +1.00 | 0.48% | 50.00 | 4.00 | 68.48 | |
| 2024/7/2 | 210.0 | +2.00 | 0.96% | 42.00 | 6.00 | 61.33 | |
| 2024/7/1 | 208.0 | +0.00 | 0.00% | 38.46 | 5.77 | 56.12 | |
| 2024/6/28 | 208.0 | +1.00 | 0.48% | 37.04 | 5.56 | 52.24 | |
| 2024/6/27 | 207.0 | -1.00 | -0.48% | 43.10 | 5.17 | 45.50 | |
| 2024/6/26 | 208.0 | +1.00 | 0.48% | 41.38 | 8.62 | 35.68 | |
| 2024/6/25 | 207.0 | +4.00 | 1.97% | 37.29 | 11.86 | 27.92 | |
| 2024/6/24 | 203.0 | +4.00 | 2.01% | 31.03 | 12.07 | 24.70 | |
| 2024/6/21 | 199.0 | -1.00 | -0.50% | 27.59 | 15.52 | 22.08 | |
| 2024/6/20 | 200.0 | -1.00 | -0.50% | 31.03 | 15.52 | 20.90 | |
| 2024/6/19 | 201.0 | +2.00 | 1.01% | 33.90 | 13.56 | 19.41 | |
| 2024/6/18 | 199.0 | +1.00 | 0.51% | 30.51 | 20.34 | 20.30 | |
| 2024/6/17 | 198.0 | +1.00 | 0.51% | 25.00 | 25.00 | 21.60 | |
| 2024/6/14 | 197.0 | +7.00 | 3.68% | 23.73 | 25.42 | 25.77 | |
| 2024/6/13 | 190.0 | -3.00 | -1.55% | 18.18 | 30.91 | 30.70 | |
| 2024/6/12 | 193.0 | +3.00 | 1.58% | 18.52 | 29.63 | 32.26 | |
| 2024/6/11 | 190.0 | -2.00 | -1.04% | 20.75 | 30.19 | 34.88 | |
| 2024/6/10 | 192.0 | +4.00 | 2.13% | 21.57 | 33.33 | 38.81 | |
| 2024/6/7 | 188.0 | -1.00 | -0.53% | 12.77 | 38.30 | 39.54 | |
| 2024/6/6 | 189.0 | -1.00 | -0.53% | 17.02 | 31.91 | 35.79 | |
| 2024/6/5 | 190.0 | -1.00 | -0.52% | 16.67 | 33.33 | 32.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |