※札証、名証、福証へ上場している銘柄は非対応
+DI 13.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,110.0 | +2.00 | 0.09% | 13.98 | 35.34 | 30.78 | |
| 2025/10/29 | 2,108.0 | -31.00 | -1.45% | 13.88 | 34.78 | 32.10 | |
| 2025/10/28 | 2,139.0 | -44.00 | -2.02% | 13.90 | 35.43 | 33.08 | |
| 2025/10/27 | 2,183.0 | -23.00 | -1.04% | 14.65 | 29.45 | 33.70 | |
| 2025/10/24 | 2,206.0 | +16.00 | 0.73% | 23.91 | 25.95 | 35.84 | |
| 2025/10/23 | 2,190.0 | +18.00 | 0.83% | 20.95 | 26.75 | 37.10 | |
| 2025/10/22 | 2,172.0 | -8.00 | -0.37% | 18.10 | 32.12 | 37.35 | |
| 2025/10/21 | 2,180.0 | +57.00 | 2.68% | 16.60 | 37.48 | 37.94 | |
| 2025/10/20 | 2,123.0 | -13.00 | -0.61% | 11.98 | 39.94 | 37.00 | |
| 2025/10/17 | 2,136.0 | -21.00 | -0.97% | 12.86 | 39.45 | 33.65 | |
| 2025/10/16 | 2,157.0 | +19.00 | 0.89% | 13.65 | 39.47 | 30.38 | |
| 2025/10/15 | 2,138.0 | -124.00 | -5.48% | 13.32 | 40.74 | 33.41 | |
| 2025/10/14 | 2,262.0 | +0.00 | 0.00% | 17.79 | 31.14 | 38.06 | |
| 2025/10/10 | 2,262.0 | +3.00 | 0.13% | 19.31 | 25.68 | 43.31 | |
| 2025/10/9 | 2,259.0 | +20.00 | 0.89% | 17.23 | 33.90 | 47.48 | |
| 2025/10/8 | 2,239.0 | -25.00 | -1.10% | 17.51 | 33.33 | 48.08 | |
| 2025/10/7 | 2,264.0 | -19.00 | -0.83% | 17.68 | 30.80 | 49.00 | |
| 2025/10/6 | 2,283.0 | +73.00 | 3.30% | 18.74 | 30.98 | 50.69 | |
| 2025/10/3 | 2,210.0 | +5.00 | 0.23% | 5.96 | 37.97 | 50.39 | |
| 2025/10/2 | 2,205.0 | -38.00 | -1.69% | 5.87 | 40.65 | 44.26 | |
| 2025/10/1 | 2,243.0 | -82.00 | -3.53% | 6.07 | 33.48 | 37.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |