※札証、名証、福証へ上場している銘柄は非対応
+DI 12.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,365.0 | -75.00 | -2.18% | 12.76 | 33.67 | 32.92 | |
| 2025/10/28 | 3,440.0 | -70.00 | -1.99% | 18.23 | 29.69 | 33.35 | |
| 2025/10/27 | 3,510.0 | +50.00 | 1.45% | 19.55 | 29.05 | 36.61 | |
| 2025/10/24 | 3,460.0 | +35.00 | 1.02% | 13.79 | 29.89 | 39.72 | |
| 2025/10/23 | 3,425.0 | -10.00 | -0.29% | 17.51 | 29.38 | 38.43 | |
| 2025/10/22 | 3,435.0 | +5.00 | 0.15% | 17.05 | 31.82 | 37.72 | |
| 2025/10/21 | 3,430.0 | -60.00 | -1.72% | 15.63 | 41.15 | 34.44 | |
| 2025/10/20 | 3,490.0 | +25.00 | 0.72% | 16.04 | 35.29 | 28.94 | |
| 2025/10/17 | 3,465.0 | -15.00 | -0.43% | 13.07 | 37.69 | 26.66 | |
| 2025/10/16 | 3,480.0 | +35.00 | 1.02% | 12.94 | 38.81 | 22.80 | |
| 2025/10/15 | 3,445.0 | -35.00 | -1.01% | 15.15 | 39.39 | 19.36 | |
| 2025/10/14 | 3,480.0 | -30.00 | -0.85% | 21.39 | 36.82 | 18.85 | |
| 2025/10/10 | 3,510.0 | -90.00 | -2.50% | 売り | 21.61 | 32.16 | 21.04 |
| 2025/10/9 | 3,600.0 | +15.00 | 0.42% | 買い | 26.80 | 24.74 | 19.88 |
| 2025/10/8 | 3,585.0 | +5.00 | 0.14% | 26.53 | 27.04 | 19.76 | |
| 2025/10/7 | 3,580.0 | +15.00 | 0.42% | 21.32 | 31.47 | 24.92 | |
| 2025/10/6 | 3,565.0 | +5.00 | 0.14% | 21.11 | 30.15 | 28.62 | |
| 2025/10/3 | 3,560.0 | +30.00 | 0.85% | 19.59 | 30.93 | 32.33 | |
| 2025/10/2 | 3,530.0 | -10.00 | -0.28% | 14.66 | 34.55 | 33.50 | |
| 2025/10/1 | 3,540.0 | -120.00 | -3.28% | 14.51 | 37.31 | 32.42 | |
| 2025/9/30 | 3,660.0 | -10.00 | -0.27% | 21.43 | 26.37 | 32.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |