※札証、名証、福証へ上場している銘柄は非対応
+DI 23.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,055.0 | -6.00 | -0.57% | 23.61 | 17.22 | 22.20 | |
| 2024/7/4 | 1,061.0 | -13.00 | -1.21% | 22.61 | 15.69 | 26.79 | |
| 2024/7/3 | 1,074.0 | +6.00 | 0.56% | 23.32 | 17.69 | 28.70 | |
| 2024/7/2 | 1,068.0 | -9.00 | -0.84% | 23.12 | 19.50 | 32.01 | |
| 2024/7/1 | 1,077.0 | -2.00 | -0.19% | 23.78 | 18.62 | 36.68 | |
| 2024/6/28 | 1,079.0 | -32.00 | -2.88% | 23.99 | 17.92 | 42.10 | |
| 2024/6/27 | 1,111.0 | +3.00 | 0.27% | 26.95 | 9.42 | 45.57 | |
| 2024/6/26 | 1,108.0 | +11.00 | 1.00% | 26.32 | 9.54 | 41.46 | |
| 2024/6/25 | 1,097.0 | +6.00 | 0.55% | 27.21 | 8.50 | 37.76 | |
| 2024/6/24 | 1,091.0 | +23.00 | 2.15% | 21.38 | 10.69 | 33.26 | |
| 2024/6/21 | 1,068.0 | +2.00 | 0.19% | 22.85 | 9.74 | 31.00 | |
| 2024/6/20 | 1,066.0 | +16.00 | 1.52% | 25.64 | 9.52 | 27.29 | |
| 2024/6/19 | 1,050.0 | -18.00 | -1.69% | 33.46 | 9.56 | 22.04 | |
| 2024/6/18 | 1,068.0 | +25.00 | 2.40% | 34.21 | 13.91 | 16.18 | |
| 2024/6/17 | 1,043.0 | -19.00 | -1.79% | 28.41 | 20.83 | 13.18 | |
| 2024/6/14 | 1,062.0 | +19.00 | 1.82% | 29.41 | 20.78 | 13.73 | |
| 2024/6/13 | 1,043.0 | -8.00 | -0.76% | 25.70 | 18.47 | 12.86 | |
| 2024/6/12 | 1,051.0 | +0.00 | 0.00% | 25.76 | 18.94 | 11.53 | |
| 2024/6/11 | 1,051.0 | -11.00 | -1.04% | 25.47 | 20.60 | 11.58 | |
| 2024/6/10 | 1,062.0 | +8.00 | 0.76% | 25.00 | 23.16 | 15.71 | |
| 2024/6/7 | 1,054.0 | +2.00 | 0.19% | 26.79 | 22.50 | 21.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |