※札証、名証、福証へ上場している銘柄は非対応
+DI 21.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,255.0 | -2.00 | -0.16% | 21.43 | 10.32 | 67.97 | |
| 2025/12/15 | 1,257.0 | +2.00 | 0.16% | 37.22 | 6.67 | 71.10 | |
| 2025/12/12 | 1,255.0 | +6.00 | 0.48% | 41.95 | 5.85 | 68.24 | |
| 2025/12/11 | 1,249.0 | +7.00 | 0.56% | 39.51 | 5.85 | 65.72 | |
| 2025/12/10 | 1,242.0 | -6.00 | -0.48% | 38.16 | 6.76 | 62.47 | |
| 2025/12/9 | 1,248.0 | -3.00 | -0.24% | 38.54 | 6.34 | 59.23 | |
| 2025/12/8 | 1,251.0 | +6.00 | 0.48% | 38.92 | 5.91 | 55.47 | |
| 2025/12/5 | 1,245.0 | -8.00 | -0.64% | 39.13 | 5.80 | 51.84 | |
| 2025/12/4 | 1,253.0 | +8.00 | 0.64% | 37.21 | 9.30 | 43.11 | |
| 2025/12/3 | 1,245.0 | -6.00 | -0.48% | 35.87 | 13.00 | 41.47 | |
| 2025/12/2 | 1,251.0 | -9.00 | -0.71% | 36.04 | 10.36 | 43.12 | |
| 2025/12/1 | 1,260.0 | +10.00 | 0.80% | 36.04 | 12.61 | 43.95 | |
| 2025/11/28 | 1,250.0 | +6.00 | 0.48% | 33.03 | 12.84 | 45.31 | |
| 2025/11/27 | 1,244.0 | +13.00 | 1.06% | 30.77 | 12.67 | 47.08 | |
| 2025/11/26 | 1,231.0 | -18.00 | -1.44% | 買い | 33.18 | 12.73 | 48.69 |
| 2025/11/25 | 1,249.0 | +29.00 | 2.38% | 18.97 | 20.69 | 50.19 | |
| 2025/11/21 | 1,220.0 | -4.00 | -0.33% | 8.55 | 23.68 | 55.20 | |
| 2025/11/20 | 1,224.0 | +3.00 | 0.25% | 6.12 | 24.49 | 51.60 | |
| 2025/11/19 | 1,221.0 | +1.00 | 0.08% | 5.41 | 22.97 | 45.07 | |
| 2025/11/18 | 1,220.0 | -7.00 | -0.57% | 5.92 | 23.03 | 38.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |