※札証、名証、福証へ上場している銘柄は非対応
+DI 29.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,395.0 | -29.00 | -2.04% | 29.66 | 23.45 | 23.82 | |
| 2024/6/28 | 1,424.0 | -32.00 | -2.20% | 30.60 | 21.89 | 28.68 | |
| 2024/6/27 | 1,456.0 | -7.00 | -0.48% | 34.77 | 14.21 | 31.72 | |
| 2024/6/26 | 1,463.0 | +19.00 | 1.32% | 34.72 | 14.42 | 27.31 | |
| 2024/6/25 | 1,444.0 | +56.00 | 4.03% | 29.25 | 15.47 | 25.90 | |
| 2024/6/24 | 1,388.0 | +5.00 | 0.36% | 21.00 | 18.69 | 27.18 | |
| 2024/6/21 | 1,383.0 | -28.00 | -1.98% | 22.78 | 17.59 | 30.98 | |
| 2024/6/20 | 1,411.0 | -18.00 | -1.26% | 28.68 | 15.61 | 33.40 | |
| 2024/6/19 | 1,429.0 | +20.00 | 1.42% | 35.36 | 11.60 | 32.13 | |
| 2024/6/18 | 1,409.0 | +55.00 | 4.06% | 34.02 | 14.29 | 26.93 | |
| 2024/6/17 | 1,354.0 | -41.00 | -2.94% | 24.86 | 21.73 | 22.35 | |
| 2024/6/14 | 1,395.0 | +0.00 | 0.00% | 33.33 | 17.93 | 22.54 | |
| 2024/6/13 | 1,395.0 | -13.00 | -0.92% | 37.20 | 15.53 | 18.85 | |
| 2024/6/12 | 1,408.0 | +27.00 | 1.96% | 34.51 | 16.16 | 15.86 | |
| 2024/6/11 | 1,381.0 | -4.00 | -0.29% | 31.47 | 16.14 | 14.02 | |
| 2024/6/10 | 1,385.0 | +3.00 | 0.22% | 29.80 | 20.12 | 11.54 | |
| 2024/6/7 | 1,382.0 | +14.00 | 1.02% | 27.48 | 22.98 | 10.31 | |
| 2024/6/6 | 1,368.0 | +8.00 | 0.59% | 26.03 | 23.90 | 9.30 | |
| 2024/6/5 | 1,360.0 | -45.00 | -3.20% | 買い | 26.77 | 22.71 | 13.74 |
| 2024/6/4 | 1,405.0 | +19.00 | 1.37% | 26.41 | 26.71 | 19.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |