※札証、名証、福証へ上場している銘柄は非対応
+DI 40.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,855.0 | +10.00 | 0.54% | 40.58 | 2.92 | 73.47 | |
| 2024/7/2 | 1,845.0 | +15.00 | 0.82% | 39.22 | 3.27 | 69.07 | |
| 2024/7/1 | 1,830.0 | -16.00 | -0.87% | 41.02 | 3.39 | 65.49 | |
| 2024/6/28 | 1,846.0 | +18.00 | 0.98% | 42.12 | 5.49 | 62.95 | |
| 2024/6/27 | 1,828.0 | +21.00 | 1.16% | 44.57 | 5.81 | 59.70 | |
| 2024/6/26 | 1,807.0 | +13.00 | 0.72% | 38.25 | 5.98 | 53.47 | |
| 2024/6/25 | 1,794.0 | +24.00 | 1.36% | 35.85 | 9.81 | 48.00 | |
| 2024/6/24 | 1,770.0 | +10.00 | 0.57% | 30.20 | 10.61 | 44.70 | |
| 2024/6/21 | 1,760.0 | +8.00 | 0.46% | 32.14 | 10.32 | 41.34 | |
| 2024/6/20 | 1,752.0 | +2.00 | 0.11% | 36.08 | 10.20 | 37.25 | |
| 2024/6/19 | 1,750.0 | +0.00 | 0.00% | 41.81 | 9.06 | 31.99 | |
| 2024/6/18 | 1,750.0 | -7.00 | -0.40% | 39.34 | 12.79 | 24.44 | |
| 2024/6/17 | 1,757.0 | +11.00 | 0.63% | 35.17 | 20.18 | 19.23 | |
| 2024/6/14 | 1,746.0 | +5.00 | 0.29% | 35.60 | 19.50 | 18.84 | |
| 2024/6/13 | 1,741.0 | -14.00 | -0.80% | 35.71 | 18.94 | 16.61 | |
| 2024/6/12 | 1,755.0 | +15.00 | 0.86% | 34.78 | 22.67 | 12.91 | |
| 2024/6/11 | 1,740.0 | -9.00 | -0.51% | 35.13 | 24.05 | 11.74 | |
| 2024/6/10 | 1,749.0 | +6.00 | 0.34% | 34.47 | 26.09 | 14.76 | |
| 2024/6/7 | 1,743.0 | +17.00 | 0.98% | 28.71 | 26.50 | 17.50 | |
| 2024/6/6 | 1,726.0 | -1.00 | -0.06% | 30.24 | 25.15 | 20.41 | |
| 2024/6/5 | 1,727.0 | -10.00 | -0.58% | 34.80 | 21.35 | 21.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |