※札証、名証、福証へ上場している銘柄は非対応
+DI 34.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/13 | 1,874.5 | +4.50 | 0.24% | 34.65 | 10.46 | 72.11 | |
| 2026/7/10 | 1,870.0 | -5.00 | -0.27% | 36.38 | 9.64 | 72.25 | |
| 2026/7/9 | 1,875.0 | -43.00 | -2.24% | 43.70 | 8.44 | 71.86 | |
| 2026/7/8 | 1,918.0 | -6.50 | -0.34% | 46.27 | 3.70 | 71.39 | |
| 2026/7/7 | 1,924.5 | +22.00 | 1.16% | 46.71 | 3.78 | 67.47 | |
| 2026/7/6 | 1,902.5 | +42.00 | 2.26% | 46.07 | 3.84 | 64.23 | |
| 2026/7/3 | 1,860.5 | +7.50 | 0.40% | 46.39 | 7.22 | 61.66 | |
| 2026/7/2 | 1,853.0 | +76.50 | 4.31% | 44.72 | 7.99 | 60.67 | |
| 2026/7/1 | 1,776.5 | -38.50 | -2.12% | 39.02 | 11.41 | 57.76 | |
| 2026/6/30 | 1,815.0 | -15.00 | -0.82% | 39.30 | 11.42 | 56.53 | |
| 2026/6/29 | 1,830.0 | +63.50 | 3.59% | 41.63 | 9.17 | 56.26 | |
| 2026/6/26 | 1,766.5 | +22.50 | 1.29% | 32.41 | 9.72 | 54.56 | |
| 2026/6/25 | 1,744.0 | +34.00 | 1.99% | 35.11 | 9.03 | 53.64 | |
| 2026/6/24 | 1,710.0 | +0.00 | 0.00% | 39.65 | 8.69 | 52.77 | |
| 2026/6/23 | 1,710.0 | +4.00 | 0.23% | 38.75 | 8.19 | 51.49 | |
| 2026/6/22 | 1,706.0 | +68.50 | 4.18% | 34.90 | 12.79 | 49.42 | |
| 2026/6/19 | 1,637.5 | +4.00 | 0.24% | 33.75 | 12.82 | 49.95 | |
| 2026/6/18 | 1,633.5 | +28.50 | 1.78% | 39.10 | 12.08 | 50.44 | |
| 2026/6/17 | 1,605.0 | +18.50 | 1.17% | 36.04 | 11.93 | 50.13 | |
| 2026/6/16 | 1,586.5 | -15.50 | -0.97% | 34.40 | 12.55 | 50.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.33 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |