※札証、名証、福証へ上場している銘柄は非対応
+DI 36.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,585.0 | +32.00 | 2.06% | 36.87 | 16.64 | 24.78 | |
| 2024/7/2 | 1,553.0 | +38.00 | 2.51% | 36.05 | 16.60 | 20.52 | |
| 2024/7/1 | 1,515.0 | +24.00 | 1.61% | 35.41 | 17.19 | 16.67 | |
| 2024/6/28 | 1,491.0 | +14.00 | 0.95% | 31.48 | 18.52 | 15.04 | |
| 2024/6/27 | 1,477.0 | +7.00 | 0.48% | 32.65 | 18.84 | 13.26 | |
| 2024/6/26 | 1,470.0 | +26.00 | 1.80% | 30.61 | 18.84 | 11.76 | |
| 2024/6/25 | 1,444.0 | +21.00 | 1.48% | 買い | 27.46 | 21.90 | 13.55 |
| 2024/6/24 | 1,423.0 | +3.00 | 0.21% | 23.45 | 23.94 | 13.76 | |
| 2024/6/21 | 1,420.0 | +44.00 | 3.20% | 23.84 | 25.66 | 14.04 | |
| 2024/6/20 | 1,376.0 | -46.00 | -3.23% | 売り | 24.16 | 27.34 | 15.81 |
| 2024/6/19 | 1,422.0 | -29.00 | -2.00% | 29.21 | 18.82 | 17.32 | |
| 2024/6/18 | 1,451.0 | -34.00 | -2.29% | 28.60 | 22.63 | 19.36 | |
| 2024/6/17 | 1,485.0 | -51.00 | -3.32% | 31.99 | 23.71 | 21.79 | |
| 2024/6/14 | 1,536.0 | +76.00 | 5.21% | 40.49 | 18.14 | 23.15 | |
| 2024/6/13 | 1,460.0 | +8.00 | 0.55% | 買い | 31.12 | 23.98 | 21.46 |
| 2024/6/12 | 1,452.0 | +11.00 | 0.76% | 23.59 | 25.20 | 23.28 | |
| 2024/6/11 | 1,441.0 | -2.00 | -0.14% | 21.12 | 30.28 | 24.31 | |
| 2024/6/10 | 1,443.0 | -5.00 | -0.35% | 21.34 | 30.85 | 22.15 | |
| 2024/6/7 | 1,448.0 | +28.00 | 1.97% | 16.44 | 36.53 | 20.21 | |
| 2024/6/6 | 1,420.0 | -18.00 | -1.25% | 19.05 | 36.28 | 20.11 | |
| 2024/6/5 | 1,438.0 | -14.00 | -0.96% | 17.04 | 28.80 | 20.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |