※札証、名証、福証へ上場している銘柄は非対応
+DI 17.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,636.0 | -24.00 | -1.45% | 売り | 17.19 | 22.52 | 7.71 |
| 2025/7/3 | 1,660.0 | -15.00 | -0.90% | 買い | 18.88 | 16.22 | 6.64 |
| 2025/7/2 | 1,675.0 | -20.00 | -1.18% | 20.34 | 20.58 | 8.51 | |
| 2025/7/1 | 1,695.0 | +11.00 | 0.65% | 売り | 21.32 | 22.84 | 10.70 |
| 2025/6/30 | 1,684.0 | +4.00 | 0.24% | 買い | 22.57 | 21.52 | 13.90 |
| 2025/6/27 | 1,680.0 | +17.00 | 1.02% | 19.25 | 21.93 | 16.10 | |
| 2025/6/26 | 1,663.0 | +1.00 | 0.06% | 15.80 | 21.24 | 18.14 | |
| 2025/6/25 | 1,662.0 | -6.00 | -0.36% | 売り | 15.95 | 20.76 | 17.17 |
| 2025/6/24 | 1,668.0 | +8.00 | 0.48% | 21.91 | 19.90 | 17.58 | |
| 2025/6/23 | 1,660.0 | -3.00 | -0.18% | 25.42 | 16.07 | 21.14 | |
| 2025/6/20 | 1,663.0 | -1.00 | -0.06% | 22.06 | 15.29 | 23.65 | |
| 2025/6/19 | 1,664.0 | -7.00 | -0.42% | 26.68 | 14.66 | 26.61 | |
| 2025/6/18 | 1,671.0 | +22.00 | 1.33% | 24.15 | 16.10 | 28.05 | |
| 2025/6/17 | 1,649.0 | +10.00 | 0.61% | 25.55 | 16.06 | 30.63 | |
| 2025/6/16 | 1,639.0 | -18.00 | -1.09% | 25.00 | 21.78 | 32.49 | |
| 2025/6/13 | 1,657.0 | -40.00 | -2.36% | 25.81 | 18.55 | 34.91 | |
| 2025/6/12 | 1,697.0 | -2.00 | -0.12% | 25.00 | 12.50 | 35.01 | |
| 2025/6/11 | 1,699.0 | +6.00 | 0.35% | 25.34 | 10.19 | 31.27 | |
| 2025/6/10 | 1,693.0 | -3.00 | -0.18% | 24.32 | 10.00 | 28.04 | |
| 2025/6/9 | 1,696.0 | -3.00 | -0.18% | 23.50 | 9.92 | 24.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |