※札証、名証、福証へ上場している銘柄は非対応
+DI 10.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 691.0 | -3.00 | -0.43% | 10.94 | 41.67 | 50.50 | |
| 2025/7/3 | 694.0 | -6.00 | -0.86% | 11.05 | 39.47 | 46.85 | |
| 2025/7/2 | 700.0 | -2.00 | -0.28% | 10.45 | 46.27 | 43.52 | |
| 2025/7/1 | 702.0 | -14.00 | -1.96% | 10.88 | 44.04 | 36.95 | |
| 2025/6/30 | 716.0 | -3.00 | -0.42% | 12.23 | 38.30 | 31.39 | |
| 2025/6/27 | 719.0 | -13.00 | -1.78% | 15.18 | 37.70 | 27.80 | |
| 2025/6/26 | 732.0 | -3.00 | -0.41% | 16.29 | 36.52 | 24.70 | |
| 2025/6/25 | 735.0 | -5.00 | -0.68% | 16.86 | 33.72 | 22.58 | |
| 2025/6/24 | 740.0 | -5.00 | -0.67% | 16.96 | 30.99 | 21.82 | |
| 2025/6/23 | 745.0 | +9.00 | 1.22% | 17.42 | 32.02 | 25.37 | |
| 2025/6/20 | 736.0 | -14.00 | -1.87% | 売り | 22.75 | 28.14 | 29.11 |
| 2025/6/19 | 750.0 | -4.00 | -0.53% | 30.36 | 22.02 | 34.18 | |
| 2025/6/18 | 754.0 | +9.00 | 1.21% | 34.50 | 21.64 | 37.71 | |
| 2025/6/17 | 745.0 | +7.00 | 0.95% | 31.55 | 22.02 | 43.87 | |
| 2025/6/16 | 738.0 | +3.00 | 0.41% | 34.34 | 22.29 | 50.67 | |
| 2025/6/13 | 735.0 | -15.00 | -2.00% | 39.13 | 22.36 | 54.86 | |
| 2025/6/12 | 750.0 | -9.00 | -1.19% | 44.37 | 11.92 | 57.77 | |
| 2025/6/11 | 759.0 | +1.00 | 0.13% | 45.58 | 11.56 | 55.66 | |
| 2025/6/10 | 758.0 | +7.00 | 0.93% | 45.33 | 14.67 | 51.90 | |
| 2025/6/9 | 751.0 | -5.00 | -0.66% | 42.76 | 16.55 | 49.05 | |
| 2025/6/6 | 756.0 | -4.00 | -0.53% | 47.89 | 7.75 | 47.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |