※札証、名証、福証へ上場している銘柄は非対応
+DI 12.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 166.0 | -2.00 | -1.19% | 12.73 | 25.45 | 43.03 | |
| 2025/12/15 | 168.0 | +3.00 | 1.82% | 12.50 | 25.00 | 47.02 | |
| 2025/12/12 | 165.0 | +3.00 | 1.85% | 12.07 | 24.14 | 52.22 | |
| 2025/12/11 | 162.0 | -4.00 | -2.41% | 11.86 | 23.73 | 54.56 | |
| 2025/12/10 | 166.0 | +3.00 | 1.84% | 10.00 | 30.00 | 55.60 | |
| 2025/12/9 | 163.0 | -1.00 | -0.61% | 10.17 | 32.20 | 52.07 | |
| 2025/12/8 | 164.0 | -2.00 | -1.20% | 9.26 | 29.63 | 49.73 | |
| 2025/12/5 | 166.0 | -2.00 | -1.19% | 8.93 | 32.14 | 50.81 | |
| 2025/12/4 | 168.0 | +2.00 | 1.20% | 7.27 | 34.55 | 51.48 | |
| 2025/12/3 | 166.0 | -2.00 | -1.19% | 5.17 | 36.21 | 51.56 | |
| 2025/12/2 | 168.0 | -3.00 | -1.75% | 9.84 | 31.15 | 50.52 | |
| 2025/12/1 | 171.0 | -4.00 | -2.29% | 11.11 | 26.98 | 51.91 | |
| 2025/11/28 | 175.0 | +2.00 | 1.16% | 14.06 | 21.88 | 55.04 | |
| 2025/11/27 | 173.0 | -1.00 | -0.57% | 12.12 | 24.24 | 60.93 | |
| 2025/11/26 | 174.0 | +3.00 | 1.75% | 9.76 | 40.24 | 64.78 | |
| 2025/11/25 | 171.0 | -4.00 | -2.29% | 9.52 | 40.48 | 65.05 | |
| 2025/11/21 | 175.0 | +4.00 | 2.34% | 8.43 | 40.96 | 65.21 | |
| 2025/11/20 | 171.0 | -3.00 | -1.72% | 8.54 | 42.68 | 66.62 | |
| 2025/11/19 | 174.0 | -2.00 | -1.14% | 8.86 | 39.24 | 67.93 | |
| 2025/11/18 | 176.0 | -1.00 | -0.56% | 8.64 | 43.21 | 71.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |