※札証、名証、福証へ上場している銘柄は非対応
+DI 33.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,099.0 | +18.00 | 1.67% | 33.00 | 22.66 | 28.91 | |
| 2025/12/16 | 1,081.0 | -2.00 | -0.18% | 34.90 | 23.96 | 29.54 | |
| 2025/12/15 | 1,083.0 | +2.00 | 0.19% | 32.58 | 25.84 | 29.63 | |
| 2025/12/12 | 1,081.0 | -12.00 | -1.10% | 40.84 | 24.08 | 30.60 | |
| 2025/12/11 | 1,093.0 | +3.00 | 0.28% | 42.39 | 21.20 | 29.05 | |
| 2025/12/10 | 1,090.0 | -23.00 | -2.07% | 41.49 | 20.74 | 30.08 | |
| 2025/12/9 | 1,113.0 | +13.00 | 1.18% | 44.57 | 15.43 | 31.11 | |
| 2025/12/8 | 1,100.0 | -3.00 | -0.27% | 42.61 | 17.61 | 31.56 | |
| 2025/12/5 | 1,103.0 | -7.00 | -0.63% | 37.57 | 23.20 | 32.89 | |
| 2025/12/4 | 1,110.0 | +6.00 | 0.54% | 37.78 | 25.56 | 36.60 | |
| 2025/12/3 | 1,104.0 | -4.00 | -0.36% | 37.16 | 25.14 | 35.12 | |
| 2025/12/2 | 1,108.0 | -17.00 | -1.51% | 30.73 | 23.46 | 34.05 | |
| 2025/12/1 | 1,125.0 | +10.00 | 0.90% | 40.82 | 16.84 | 35.15 | |
| 2025/11/28 | 1,115.0 | +1.00 | 0.09% | 40.82 | 16.84 | 32.72 | |
| 2025/11/27 | 1,114.0 | +7.00 | 0.63% | 44.06 | 13.86 | 28.80 | |
| 2025/11/26 | 1,107.0 | -4.00 | -0.36% | 43.63 | 13.73 | 24.35 | |
| 2025/11/25 | 1,111.0 | +22.00 | 2.02% | 41.63 | 12.67 | 20.42 | |
| 2025/11/21 | 1,089.0 | -5.00 | -0.46% | 30.77 | 26.50 | 17.79 | |
| 2025/11/20 | 1,094.0 | +7.00 | 0.64% | 31.17 | 25.11 | 21.69 | |
| 2025/11/19 | 1,087.0 | -10.00 | -0.91% | 35.83 | 22.83 | 24.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |