※札証、名証、福証へ上場している銘柄は非対応
+DI 18.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,558.0 | +8.00 | 0.52% | 売り | 18.08 | 25.46 | 5.02 |
| 2025/12/11 | 1,550.0 | -9.00 | -0.58% | 25.62 | 24.56 | 5.43 | |
| 2025/12/10 | 1,559.0 | +7.00 | 0.45% | 25.09 | 22.91 | 7.11 | |
| 2025/12/9 | 1,552.0 | -9.00 | -0.58% | 24.38 | 23.32 | 8.40 | |
| 2025/12/8 | 1,561.0 | -10.00 | -0.64% | 23.63 | 23.63 | 10.86 | |
| 2025/12/5 | 1,571.0 | -16.00 | -1.01% | 23.63 | 21.23 | 13.53 | |
| 2025/12/4 | 1,587.0 | +11.00 | 0.70% | 23.31 | 21.62 | 13.90 | |
| 2025/12/3 | 1,576.0 | -7.00 | -0.44% | 23.59 | 21.26 | 16.47 | |
| 2025/12/2 | 1,583.0 | -3.00 | -0.19% | 28.62 | 18.97 | 21.43 | |
| 2025/12/1 | 1,586.0 | -16.00 | -1.00% | 29.57 | 21.59 | 25.30 | |
| 2025/11/28 | 1,602.0 | -12.00 | -0.74% | 29.77 | 22.07 | 31.19 | |
| 2025/11/27 | 1,614.0 | -5.00 | -0.31% | 29.97 | 19.19 | 38.01 | |
| 2025/11/26 | 1,619.0 | +7.00 | 0.43% | 買い | 29.93 | 19.39 | 42.94 |
| 2025/11/25 | 1,612.0 | +14.00 | 0.88% | 25.57 | 30.16 | 47.90 | |
| 2025/11/21 | 1,598.0 | +32.00 | 2.04% | 18.42 | 30.26 | 54.59 | |
| 2025/11/20 | 1,566.0 | +13.00 | 0.84% | 11.82 | 31.08 | 59.59 | |
| 2025/11/19 | 1,553.0 | +2.00 | 0.13% | 9.43 | 29.25 | 61.61 | |
| 2025/11/18 | 1,551.0 | -19.00 | -1.21% | 8.77 | 38.30 | 61.04 | |
| 2025/11/17 | 1,570.0 | -10.00 | -0.63% | 7.98 | 44.15 | 59.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |