※札証、名証、福証へ上場している銘柄は非対応
+DI 24.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,848.0 | +2.00 | 0.11% | 24.44 | 19.96 | 26.81 | |
| 2024/7/2 | 1,846.0 | +6.00 | 0.33% | 23.16 | 19.82 | 30.67 | |
| 2024/7/1 | 1,840.0 | -30.00 | -1.60% | 24.51 | 19.47 | 34.90 | |
| 2024/6/28 | 1,870.0 | +7.00 | 0.38% | 27.76 | 15.06 | 40.91 | |
| 2024/6/27 | 1,863.0 | -7.00 | -0.37% | 30.70 | 14.88 | 47.46 | |
| 2024/6/26 | 1,870.0 | +10.00 | 0.54% | 34.15 | 13.17 | 53.43 | |
| 2024/6/25 | 1,860.0 | +21.00 | 1.14% | 29.44 | 13.26 | 58.50 | |
| 2024/6/24 | 1,839.0 | +21.00 | 1.16% | 29.04 | 12.88 | 65.55 | |
| 2024/6/21 | 1,818.0 | +1.00 | 0.06% | 30.39 | 12.72 | 70.01 | |
| 2024/6/20 | 1,817.0 | -10.00 | -0.55% | 31.29 | 12.91 | 73.24 | |
| 2024/6/19 | 1,827.0 | -27.00 | -1.46% | 33.11 | 8.39 | 71.95 | |
| 2024/6/18 | 1,854.0 | +13.00 | 0.71% | 34.08 | 3.36 | 67.79 | |
| 2024/6/17 | 1,841.0 | -2.00 | -0.11% | 34.36 | 3.30 | 58.71 | |
| 2024/6/14 | 1,843.0 | +49.00 | 2.73% | 39.15 | 3.19 | 50.23 | |
| 2024/6/13 | 1,794.0 | +2.00 | 0.11% | 38.32 | 1.13 | 44.12 | |
| 2024/6/12 | 1,792.0 | +3.00 | 0.17% | 36.27 | 5.36 | 41.82 | |
| 2024/6/11 | 1,789.0 | -1.00 | -0.06% | 33.82 | 6.72 | 42.27 | |
| 2024/6/10 | 1,790.0 | +15.00 | 0.85% | 28.94 | 15.16 | 42.79 | |
| 2024/6/7 | 1,775.0 | +25.00 | 1.43% | 買い | 25.34 | 14.78 | 47.83 |
| 2024/6/6 | 1,750.0 | -3.00 | -0.17% | 20.07 | 24.23 | 53.68 | |
| 2024/6/5 | 1,753.0 | +0.00 | 0.00% | 19.58 | 26.28 | 63.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |