※札証、名証、福証へ上場している銘柄は非対応
+DI 7.76%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 1,666.0 | -12.00 | -0.72% | 7.76 | 53.23 | 50.25 | |
2025/7/2 | 1,678.0 | +8.00 | 0.48% | 7.71 | 50.54 | 43.21 | |
2025/7/1 | 1,670.0 | -23.00 | -1.36% | 13.36 | 49.27 | 37.86 | |
2025/6/30 | 1,693.0 | -14.00 | -0.82% | 13.17 | 43.83 | 31.34 | |
2025/6/27 | 1,707.0 | -35.00 | -2.01% | 12.52 | 45.79 | 24.90 | |
2025/6/26 | 1,742.0 | -13.00 | -0.74% | 12.83 | 41.48 | 17.84 | |
2025/6/25 | 1,755.0 | -23.00 | -1.29% | 21.93 | 34.39 | 12.02 | |
2025/6/24 | 1,778.0 | -6.00 | -0.34% | 24.52 | 30.47 | 10.45 | |
2025/6/23 | 1,784.0 | +12.00 | 0.68% | 23.28 | 33.69 | 11.03 | |
2025/6/20 | 1,772.0 | -73.00 | -3.96% | 21.89 | 41.29 | 9.91 | |
2025/6/19 | 1,845.0 | -28.00 | -1.49% | 売り | 29.45 | 32.69 | 7.12 |
2025/6/18 | 1,873.0 | -12.00 | -0.64% | 30.23 | 28.90 | 7.86 | |
2025/6/17 | 1,885.0 | -17.00 | -0.89% | 28.71 | 28.39 | 10.40 | |
2025/6/16 | 1,902.0 | +26.00 | 1.39% | 31.68 | 27.95 | 12.09 | |
2025/6/13 | 1,876.0 | +8.00 | 0.43% | 32.73 | 27.03 | 12.22 | |
2025/6/12 | 1,868.0 | +8.00 | 0.43% | 35.67 | 26.12 | 16.57 | |
2025/6/11 | 1,860.0 | +44.00 | 2.42% | 31.54 | 26.16 | 19.44 | |
2025/6/10 | 1,816.0 | -39.00 | -2.10% | 31.89 | 26.97 | 24.55 | |
2025/6/9 | 1,855.0 | -33.00 | -1.75% | 32.77 | 26.19 | 27.12 | |
2025/6/6 | 1,888.0 | +24.00 | 1.29% | 35.74 | 22.57 | 25.83 | |
2025/6/5 | 1,864.0 | +32.00 | 1.75% | 30.66 | 23.11 | 23.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |