※札証、名証、福証へ上場している銘柄は非対応
+DI 19.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/30 | 1,835.0 | -20.00 | -1.08% | 19.15 | 5.35 | 50.75 | |
| 2026/7/29 | 1,855.0 | +25.00 | 1.37% | 19.77 | 6.21 | 50.29 | |
| 2026/7/28 | 1,830.0 | -17.00 | -0.92% | 14.81 | 5.58 | 51.20 | |
| 2026/7/27 | 1,847.0 | +42.00 | 2.33% | 22.42 | 5.05 | 52.71 | |
| 2026/7/24 | 1,805.0 | -8.00 | -0.44% | 18.49 | 6.16 | 51.40 | |
| 2026/7/23 | 1,813.0 | -6.00 | -0.33% | 18.16 | 8.74 | 51.90 | |
| 2026/7/22 | 1,819.0 | +3.00 | 0.17% | 25.16 | 8.39 | 52.86 | |
| 2026/7/21 | 1,816.0 | +1.00 | 0.06% | 26.12 | 7.81 | 51.15 | |
| 2026/7/17 | 1,815.0 | +21.00 | 1.17% | 25.17 | 7.80 | 48.66 | |
| 2026/7/16 | 1,794.0 | -10.00 | -0.55% | 30.26 | 7.68 | 46.24 | |
| 2026/7/15 | 1,804.0 | +18.00 | 1.01% | 29.38 | 7.97 | 43.01 | |
| 2026/7/14 | 1,786.0 | +5.00 | 0.28% | 29.59 | 9.17 | 41.19 | |
| 2026/7/13 | 1,781.0 | -6.00 | -0.34% | 31.38 | 9.37 | 41.53 | |
| 2026/7/10 | 1,787.0 | +3.00 | 0.17% | 29.33 | 11.78 | 39.28 | |
| 2026/7/9 | 1,784.0 | -8.00 | -0.45% | 27.98 | 13.07 | 38.63 | |
| 2026/7/8 | 1,792.0 | -19.00 | -1.05% | 28.11 | 13.82 | 38.84 | |
| 2026/7/7 | 1,811.0 | +57.00 | 3.25% | 27.79 | 13.90 | 37.42 | |
| 2026/7/6 | 1,754.0 | -4.00 | -0.23% | 29.29 | 14.52 | 36.10 | |
| 2026/7/3 | 1,758.0 | -19.00 | -1.07% | 32.49 | 13.04 | 36.31 | |
| 2026/7/2 | 1,777.0 | +35.00 | 2.01% | 36.68 | 10.51 | 33.94 | |
| 2026/7/1 | 1,742.0 | +3.00 | 0.17% | 30.17 | 14.21 | 27.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.84 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.18 % |