※札証、名証、福証へ上場している銘柄は非対応
+DI 41.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,380.0 | +60.00 | 1.81% | 41.47 | 4.22 | 81.90 | |
| 2024/7/4 | 3,320.0 | -60.00 | -1.78% | 39.69 | 3.68 | 78.30 | |
| 2024/7/3 | 3,380.0 | -5.00 | -0.15% | 44.09 | 0.00 | 75.26 | |
| 2024/7/2 | 3,385.0 | +50.00 | 1.50% | 42.40 | 0.95 | 69.57 | |
| 2024/7/1 | 3,335.0 | +40.00 | 1.21% | 42.71 | 2.56 | 65.14 | |
| 2024/6/28 | 3,295.0 | -45.00 | -1.35% | 39.36 | 6.19 | 61.73 | |
| 2024/6/27 | 3,340.0 | +105.00 | 3.25% | 40.90 | 6.44 | 56.92 | |
| 2024/6/26 | 3,235.0 | +65.00 | 2.05% | 34.90 | 8.53 | 49.93 | |
| 2024/6/25 | 3,170.0 | +0.00 | 0.00% | 28.56 | 8.85 | 45.52 | |
| 2024/6/24 | 3,170.0 | +35.00 | 1.12% | 33.30 | 8.66 | 43.87 | |
| 2024/6/21 | 3,135.0 | +15.00 | 0.48% | 29.60 | 8.71 | 41.65 | |
| 2024/6/20 | 3,120.0 | -35.00 | -1.11% | 33.99 | 8.46 | 40.29 | |
| 2024/6/19 | 3,155.0 | +75.00 | 2.44% | 35.93 | 8.59 | 37.97 | |
| 2024/6/18 | 3,080.0 | +80.00 | 2.67% | 買い | 30.69 | 15.00 | 36.06 |
| 2024/6/17 | 3,000.0 | +0.00 | 0.00% | 18.74 | 26.33 | 37.14 | |
| 2024/6/14 | 3,000.0 | +106.00 | 3.66% | 17.45 | 29.38 | 41.14 | |
| 2024/6/13 | 2,894.0 | -11.00 | -0.38% | 13.28 | 30.63 | 46.23 | |
| 2024/6/12 | 2,905.0 | -35.00 | -1.19% | 12.87 | 30.74 | 49.55 | |
| 2024/6/11 | 2,940.0 | -46.00 | -1.54% | 12.70 | 32.36 | 52.11 | |
| 2024/6/10 | 2,986.0 | -1.00 | -0.03% | 12.64 | 30.68 | 53.80 | |
| 2024/6/7 | 2,987.0 | +27.00 | 0.91% | 12.10 | 32.82 | 54.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |