※札証、名証、福証へ上場している銘柄は非対応
+DI 6.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,180.0 | +25.00 | 0.79% | 6.51 | 27.44 | 34.38 | |
| 2025/10/29 | 3,155.0 | -25.00 | -0.79% | 10.81 | 26.58 | 31.90 | |
| 2025/10/28 | 3,180.0 | -130.00 | -3.93% | 売り | 16.90 | 23.47 | 31.22 |
| 2025/10/27 | 3,310.0 | +25.00 | 0.76% | 21.83 | 13.20 | 33.56 | |
| 2025/10/24 | 3,285.0 | -45.00 | -1.35% | 19.70 | 13.13 | 33.48 | |
| 2025/10/23 | 3,330.0 | +40.00 | 1.22% | 24.27 | 12.62 | 32.25 | |
| 2025/10/22 | 3,290.0 | -45.00 | -1.35% | 24.88 | 11.44 | 33.30 | |
| 2025/10/21 | 3,335.0 | +35.00 | 1.06% | 27.45 | 11.27 | 33.89 | |
| 2025/10/20 | 3,300.0 | -5.00 | -0.15% | 27.86 | 11.44 | 34.07 | |
| 2025/10/17 | 3,305.0 | -35.00 | -1.05% | 27.00 | 12.50 | 33.01 | |
| 2025/10/16 | 3,340.0 | +25.00 | 0.75% | 27.14 | 13.07 | 35.80 | |
| 2025/10/15 | 3,315.0 | +35.00 | 1.07% | 25.65 | 15.71 | 38.75 | |
| 2025/10/14 | 3,280.0 | -45.00 | -1.35% | 25.13 | 20.51 | 41.46 | |
| 2025/10/10 | 3,325.0 | -40.00 | -1.19% | 26.92 | 11.54 | 45.77 | |
| 2025/10/9 | 3,365.0 | +70.00 | 2.12% | 26.98 | 11.11 | 45.45 | |
| 2025/10/8 | 3,295.0 | +35.00 | 1.07% | 27.60 | 10.94 | 43.31 | |
| 2025/10/7 | 3,260.0 | +50.00 | 1.56% | 21.88 | 10.94 | 42.88 | |
| 2025/10/6 | 3,210.0 | +45.00 | 1.42% | 35.73 | 9.22 | 44.00 | |
| 2025/10/3 | 3,165.0 | +20.00 | 0.64% | 36.88 | 9.63 | 42.58 | |
| 2025/10/2 | 3,145.0 | +5.00 | 0.16% | 32.77 | 12.18 | 43.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |