※札証、名証、福証へ上場している銘柄は非対応
+DI 25.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,210.0 | -190.00 | -3.52% | 25.97 | 22.47 | 24.72 | |
| 2025/7/3 | 5,400.0 | -70.00 | -1.28% | 26.16 | 22.63 | 29.73 | |
| 2025/7/2 | 5,470.0 | -420.00 | -7.13% | 26.14 | 21.21 | 35.15 | |
| 2025/7/1 | 5,890.0 | -230.00 | -3.76% | 27.19 | 14.64 | 39.90 | |
| 2025/6/30 | 6,120.0 | +170.00 | 2.86% | 28.21 | 13.42 | 42.50 | |
| 2025/6/27 | 5,950.0 | -130.00 | -2.14% | 24.95 | 12.95 | 43.56 | |
| 2025/6/26 | 6,080.0 | -60.00 | -0.98% | 25.46 | 11.36 | 44.40 | |
| 2025/6/25 | 6,140.0 | +60.00 | 0.99% | 25.00 | 11.40 | 42.24 | |
| 2025/6/24 | 6,080.0 | -260.00 | -4.10% | 29.16 | 10.44 | 40.23 | |
| 2025/6/23 | 6,340.0 | +20.00 | 0.32% | 28.21 | 9.25 | 37.96 | |
| 2025/6/20 | 6,320.0 | -130.00 | -2.02% | 28.01 | 9.72 | 34.36 | |
| 2025/6/19 | 6,450.0 | +550.00 | 9.32% | 30.78 | 10.05 | 29.77 | |
| 2025/6/18 | 5,900.0 | +190.00 | 3.33% | 27.92 | 10.87 | 23.49 | |
| 2025/6/17 | 5,710.0 | +280.00 | 5.16% | 25.23 | 11.23 | 18.36 | |
| 2025/6/16 | 5,430.0 | +80.00 | 1.50% | 22.38 | 14.59 | 14.98 | |
| 2025/6/13 | 5,350.0 | -400.00 | -6.96% | 23.32 | 15.13 | 14.91 | |
| 2025/6/12 | 5,750.0 | +150.00 | 2.68% | 24.23 | 13.30 | 17.31 | |
| 2025/6/11 | 5,600.0 | -130.00 | -2.27% | 24.29 | 15.60 | 19.51 | |
| 2025/6/10 | 5,730.0 | +470.00 | 8.94% | 23.56 | 18.61 | 22.26 | |
| 2025/6/9 | 5,260.0 | -250.00 | -4.54% | 22.22 | 21.97 | 26.30 | |
| 2025/6/6 | 5,510.0 | -100.00 | -1.78% | 21.56 | 20.32 | 31.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |