※札証、名証、福証へ上場している銘柄は非対応
+DI 24.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/8 | 1,385.0 | +4.00 | 0.29% | 24.56 | 27.19 | 15.41 | |
| 2024/7/5 | 1,381.0 | +27.00 | 1.99% | 21.05 | 27.19 | 23.66 | |
| 2024/7/4 | 1,354.0 | -22.00 | -1.60% | 24.46 | 26.61 | 30.41 | |
| 2024/7/3 | 1,376.0 | -3.00 | -0.22% | 28.13 | 28.13 | 38.39 | |
| 2024/7/2 | 1,379.0 | -1.00 | -0.07% | 30.73 | 21.46 | 45.61 | |
| 2024/7/1 | 1,380.0 | -1.00 | -0.07% | 30.29 | 22.60 | 49.64 | |
| 2024/6/28 | 1,381.0 | +6.00 | 0.44% | 39.09 | 18.27 | 52.22 | |
| 2024/6/27 | 1,375.0 | -11.00 | -0.79% | 38.17 | 19.35 | 53.09 | |
| 2024/6/26 | 1,386.0 | -6.00 | -0.43% | 41.28 | 6.98 | 54.40 | |
| 2024/6/25 | 1,392.0 | -3.00 | -0.22% | 42.61 | 8.52 | 47.45 | |
| 2024/6/24 | 1,395.0 | +23.00 | 1.68% | 48.17 | 9.15 | 40.96 | |
| 2024/6/21 | 1,372.0 | +12.00 | 0.88% | 39.16 | 10.49 | 33.69 | |
| 2024/6/20 | 1,360.0 | -2.00 | -0.15% | 30.00 | 10.00 | 28.76 | |
| 2024/6/19 | 1,362.0 | +13.00 | 0.96% | 29.27 | 14.02 | 22.92 | |
| 2024/6/18 | 1,349.0 | -13.00 | -0.95% | 36.02 | 14.29 | 18.73 | |
| 2024/6/17 | 1,362.0 | +6.00 | 0.44% | 36.94 | 14.65 | 15.71 | |
| 2024/6/14 | 1,356.0 | +7.00 | 0.52% | 29.08 | 21.28 | 10.44 | |
| 2024/6/13 | 1,349.0 | -2.00 | -0.15% | 25.18 | 18.71 | 8.94 | |
| 2024/6/12 | 1,351.0 | -4.00 | -0.30% | 25.00 | 20.51 | 8.42 | |
| 2024/6/11 | 1,355.0 | +13.00 | 0.97% | 26.42 | 18.24 | 8.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | ダイドーリミテッド | 8.28 % |
| 3 | タウンズ | 6.72 % |