※札証、名証、福証へ上場している銘柄は非対応
+DI 20.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,270.0 | -1.00 | -0.08% | 20.86 | 33.69 | 27.95 | |
| 2024/7/2 | 1,271.0 | -4.00 | -0.31% | 21.31 | 34.43 | 27.39 | |
| 2024/7/1 | 1,275.0 | +8.00 | 0.63% | 21.43 | 33.52 | 28.93 | |
| 2024/6/28 | 1,267.0 | -8.00 | -0.63% | 16.86 | 38.37 | 30.34 | |
| 2024/6/27 | 1,275.0 | -47.00 | -3.56% | 売り | 17.26 | 39.29 | 29.48 |
| 2024/6/26 | 1,322.0 | -2.00 | -0.15% | 25.66 | 15.04 | 31.50 | |
| 2024/6/25 | 1,324.0 | +1.00 | 0.08% | 27.36 | 16.04 | 35.13 | |
| 2024/6/24 | 1,323.0 | +7.00 | 0.53% | 27.72 | 16.83 | 37.49 | |
| 2024/6/21 | 1,316.0 | -1.00 | -0.08% | 25.25 | 17.17 | 41.94 | |
| 2024/6/20 | 1,317.0 | -1.00 | -0.08% | 33.03 | 15.60 | 47.23 | |
| 2024/6/19 | 1,318.0 | +5.00 | 0.38% | 31.03 | 15.52 | 52.71 | |
| 2024/6/18 | 1,313.0 | -7.00 | -0.53% | 29.17 | 15.00 | 58.54 | |
| 2024/6/17 | 1,320.0 | +5.00 | 0.38% | 32.76 | 9.48 | 66.01 | |
| 2024/6/14 | 1,315.0 | +20.00 | 1.54% | 32.20 | 9.32 | 71.28 | |
| 2024/6/13 | 1,295.0 | -3.00 | -0.23% | 27.62 | 10.48 | 76.55 | |
| 2024/6/12 | 1,298.0 | +8.00 | 0.62% | 37.61 | 9.40 | 83.12 | |
| 2024/6/11 | 1,290.0 | -6.00 | -0.46% | 39.32 | 9.40 | 87.78 | |
| 2024/6/10 | 1,296.0 | +1.00 | 0.08% | 42.40 | 4.80 | 92.60 | |
| 2024/6/7 | 1,295.0 | -3.00 | -0.23% | 41.86 | 4.65 | 84.86 | |
| 2024/6/6 | 1,298.0 | -3.00 | -0.23% | 48.95 | 2.10 | 79.37 | |
| 2024/6/5 | 1,301.0 | +1.00 | 0.08% | 50.34 | 0.69 | 72.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |